Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SYPR Stock Alerts
$1.34
-0.03 (-2.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sypris Solutions Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-22.54%
3 Month
Performance
-34.31%
6 Month
Performance
-30.21%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-27.74%
Receive SYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SYPR Stock Chart for Saturday, May, 4, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.37$1.34
-2.19%		$1.40$1.3324,597 shs$30.51 million
05/02/2024$1.38$1.37
-0.72%		$1.43$1.3134,361 shs$31.20 million
05/01/2024$1.43$1.38
-3.50%		$1.50$1.3422,912 shs$31.42 million
04/30/2024$1.41$1.43
+1.42%		$1.49$1.4011,601 shs$32.05 million
04/29/2024$1.40$1.41
+0.71%		$1.44$1.3345,082 shs$31.60 million
04/26/2024$1.42$1.40
-1.41%		$1.44$1.2742,046 shs$31.37 million
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million
03/07/2024$1.80$1.82
+1.11%		$1.85$1.8021,897 shs$40.87 million
03/06/2024$1.82$1.80
-1.10%		$1.85$1.767,054 shs$40.41 million
03/05/2024$1.87$1.82
-2.67%		$1.86$1.7718,002 shs$40.86 million
03/04/2024$1.82$1.87
+2.75%		$1.89$1.8011,018 shs$41.98 million
03/01/2024$1.78$1.82
+2.25%		$1.84$1.7817,120 shs$40.86 million
02/29/2024$1.73$1.78
+2.89%		$1.84$1.7043,060 shs$39.96 million
02/28/2024$1.73$1.73$1.78$1.7313,721 shs$38.84 million
02/27/2024$1.70$1.73
+1.76%		$1.75$1.6833,479 shs$38.85 million
02/26/2024$1.81$1.70
-6.08%		$1.83$1.67130,531 shs$38.17 million
02/23/2024$1.77$1.81
+2.26%		$1.83$1.776,943 shs$40.63 million
02/22/2024$1.88$1.77
-5.85%		$1.85$1.7733,116 shs$39.75 million
02/21/2024$1.85$1.88
+1.62%		$1.88$1.8123,649 shs$42.21 million
02/20/2024$1.90$1.85
-2.63%		$1.87$1.846,025 shs$41.53 million
02/19/2024$1.90$1.90$1.94$1.882,700 shs$42.66 million
02/16/2024$1.88$1.90
+1.06%		$1.94$1.882,731 shs$42.66 million
02/15/2024$1.93$1.88
-2.59%		$1.98$1.8717,292 shs$42.21 million
02/14/2024$1.89$1.93
+2.12%		$1.95$1.8390,669 shs$43.33 million
02/13/2024$1.93$1.89
-2.07%		$1.96$1.889,495 shs$42.43 million
02/12/2024$1.99$1.93
-3.02%		$2.03$1.9130,262 shs$43.34 million
02/09/2024$1.90$1.99
+4.74%		$2.01$1.9044,439 shs$44.68 million
02/08/2024$1.93$1.90
-1.55%		$2.05$1.8917,641 shs$42.66 million
02/07/2024$1.91$1.93
+1.05%		$1.97$1.883,250 shs$43.33 million
02/06/2024$1.94$1.91
-1.55%		$2.02$1.9012,301 shs$42.88 million
02/05/2024$2.04$1.94
-4.90%		$2.00$1.9239,029 shs$43.55 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace