Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FKWL Stock Alerts
$2.95
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franklin Wireless Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.34%
3 Month
Performance
+0.34%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-12.98%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

FKWL Stock Chart for Sunday, May, 12, 2024

FKWL Chart by TradingView

Franklin Wireless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.95$2.95$2.96$2.952,398 shs$34.76 million
05/09/2024$2.98$2.95
-1.01%		$2.97$2.951,263 shs$34.75 million
05/08/2024$2.96$2.98
+0.68%		$3.00$2.959,910 shs$35.10 million
05/07/2024$2.96$2.96$2.97$2.967,100 shs$34.87 million
05/06/2024$2.96$2.96$3.00$2.952,440 shs$34.87 million
05/03/2024$2.97$2.96
-0.34%		$2.98$2.957,345 shs$34.87 million
05/02/2024$2.95$2.97
+0.68%		$2.99$2.953,569 shs$34.99 million
05/01/2024$2.99$2.95
-1.34%		$2.96$2.951,174 shs$34.75 million
04/30/2024$2.96$2.99
+1.01%		$2.99$2.968,060 shs$35.23 million
04/29/2024$2.97$2.96
-0.34%		$3.02$2.957,172 shs$34.87 million
04/26/2024$2.99$2.97
-0.67%		$2.98$2.951,914 shs$34.99 million
04/25/2024$2.94$2.99
+1.70%		$3.02$2.934,798 shs$35.22 million
04/24/2024$2.94$2.94$2.94$2.931,762 shs$34.63 million
04/23/2024$2.94$2.94$2.99$2.925,890 shs$34.63 million
04/22/2024$2.93$2.94
+0.34%		$2.94$2.931,941 shs$34.63 million
04/19/2024$2.93$2.93$2.98$2.932,319 shs$34.52 million
04/18/2024$2.93$2.93$3.01$2.936,850 shs$34.52 million
04/17/2024$2.95$2.93
-0.68%		$2.95$2.9314,550 shs$34.52 million
04/16/2024$2.95$2.95$2.98$2.953,148 shs$34.76 million
04/15/2024$2.96$2.95
-0.34%		$2.98$2.955,431 shs$34.75 million
04/12/2024$3.01$2.96
-1.66%		$2.98$2.961,053 shs$34.87 million
04/11/2024$3.00$3.01
+0.33%		$3.02$2.958,776 shs$35.46 million
04/10/2024$2.94$3.00
+2.04%		$3.01$2.936,101 shs$35.34 million
04/09/2024$2.94$2.94$2.99$2.9310,083 shs$34.63 million
04/08/2024$2.93$2.94
+0.34%		$2.97$2.934,874 shs$34.63 million
04/05/2024$2.93$2.93$3.00$2.9310,857 shs$34.52 million
04/04/2024$2.98$2.93
-1.68%		$2.97$2.935,047 shs$34.52 million
04/03/2024$2.92$2.98
+2.05%		$2.98$2.904,756 shs$35.10 million
04/02/2024$2.99$2.92
-2.34%		$2.95$2.902,905 shs$34.40 million
04/01/2024$2.99$2.99$3.00$2.9412,722 shs$35.22 million
03/29/2024$2.99$2.99$3.00$2.8536,732 shs$35.22 million
03/28/2024$2.83$2.99
+5.65%		$3.00$2.8536,732 shs$35.22 million
03/27/2024$2.74$2.83
+3.28%		$2.85$2.786,669 shs$33.34 million
03/26/2024$2.82$2.74
-2.92%		$2.83$2.6965,686 shs$32.28 million
03/25/2024$2.90$2.82
-2.67%		$2.89$2.77114,624 shs$33.25 million
03/22/2024$2.98$2.90
-2.68%		$2.97$2.8735,760 shs$34.16 million
03/21/2024$2.97$2.98
+0.34%		$2.99$2.959,368 shs$35.10 million
03/20/2024$2.89$2.97
+2.77%		$2.99$2.8913,979 shs$34.99 million
03/19/2024$2.89$2.89$2.93$2.898,621 shs$34.04 million
03/18/2024$2.89$2.89$2.95$2.8713,060 shs$34.04 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$2.88$2.89
+0.35%		$2.98$2.8532,205 shs$34.04 million
03/14/2024$2.85$2.88
+1.05%		$2.92$2.8571,244 shs$33.93 million
03/13/2024$2.88$2.85
-1.04%		$2.89$2.8535,317 shs$33.57 million
03/12/2024$2.87$2.88
+0.35%		$2.88$2.855,454 shs$33.94 million
03/11/2024$2.85$2.87
+0.70%		$2.87$2.8212,680 shs$33.81 million
03/08/2024$2.90$2.85
-1.72%		$2.89$2.859,733 shs$33.57 million
03/07/2024$2.85$2.90
+1.75%		$2.90$2.843,108 shs$34.16 million
03/06/2024$2.85$2.85$2.85$2.836,547 shs$33.57 million
03/05/2024$2.89$2.85
-1.38%		$2.94$2.8425,816 shs$33.57 million
03/04/2024$2.91$2.89
-0.69%		$2.95$2.888,781 shs$34.04 million
03/01/2024$2.88$2.91
+1.04%		$2.95$2.8810,116 shs$34.28 million
02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.93 million
02/28/2024$2.87$2.88
+0.35%		$2.89$2.874,679 shs$33.93 million
02/27/2024$2.87$2.87$2.91$2.876,225 shs$33.82 million
02/26/2024$2.89$2.87
-0.69%		$2.87$2.87575 shs$33.81 million
02/23/2024$2.85$2.89
+1.40%		$2.89$2.853,987 shs$34.04 million
02/22/2024$2.81$2.85
+1.42%		$2.97$2.8117,191 shs$33.57 million
02/21/2024$2.85$2.81
-1.40%		$2.85$2.814,500 shs$33.10 million
02/20/2024$2.89$2.85
-1.38%		$2.88$2.8113,173 shs$33.57 million
02/19/2024$2.89$2.89$2.99$2.891,800 shs$34.04 million
02/16/2024$2.96$2.89
-2.25%		$2.99$2.891,812 shs$34.04 million
02/15/2024$2.96$2.96
-0.12%		$2.96$2.845,505 shs$34.83 million
02/14/2024$2.84$2.96
+4.23%		$2.96$2.845,505 shs$34.87 million
02/13/2024$2.94$2.84
-3.40%		$2.85$2.84925 shs$33.46 million
02/12/2024$2.98$2.94
-1.18%		$2.96$2.896,697 shs$34.63 million

Related Companies:
This page (NASDAQ:FKWL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing