iCAD (ICAD) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ICAD Stock Alerts $1.47 -0.02 (-1.34%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media iCAD Stock Price Performance5 Day Performance0.00%1 Month Performance-22.63%3 Month Performance+6.52%6 Month Performance-5.77%Year-To-Date Performance-16.95%1 Year Performance+3.52% Receive ICAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ICAD Stock Chart for Saturday, May, 4, 2024 ICAD Chart by TradingView iCAD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.49$1.47-1.34%$1.50$1.4562,830 shs$38.76 million05/02/2024$1.43$1.49+4.20%$1.52$1.4486,609 shs$39.29 million05/01/2024$1.43$1.43$1.53$1.40128,386 shs$37.95 million04/30/2024$1.48$1.43-3.38%$1.48$1.4049,832 shs$37.95 million04/29/2024$1.47$1.48+0.68%$1.53$1.45106,487 shs$39.28 million04/26/2024$1.48$1.47-0.68%$1.54$1.43138,193 shs$39.01 million Get the Latest News and Ratings for ICAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.56$1.48-5.13%$1.56$1.46110,691 shs$39.28 million04/24/2024$1.56$1.56$1.58$1.5422,047 shs$41.40 million04/23/2024$1.52$1.56+2.63%$1.61$1.45100,888 shs$41.40 million04/22/2024$1.54$1.52-1.30%$1.57$1.45190,961 shs$40.34 million04/19/2024$1.59$1.54-3.14%$1.62$1.5267,632 shs$40.87 million04/18/2024$1.56$1.59+1.92%$1.60$1.48143,053 shs$42.20 million04/17/2024$1.60$1.56-2.50%$1.69$1.5586,761 shs$41.40 million04/16/2024$1.63$1.60-1.84%$1.63$1.54129,765 shs$42.46 million04/15/2024$1.69$1.63-3.55%$1.73$1.60114,206 shs$43.26 million04/12/2024$1.70$1.69-0.59%$1.71$1.6651,655 shs$44.85 million04/11/2024$1.71$1.70-0.58%$1.75$1.6670,761 shs$45.12 million04/10/2024$1.80$1.71-5.00%$1.83$1.69109,268 shs$45.38 million04/09/2024$1.63$1.80+10.43%$1.87$1.67347,676 shs$47.77 million04/08/2024$1.61$1.63+1.24%$1.66$1.56336,344 shs$43.26 million04/05/2024$1.63$1.61-1.23%$1.68$1.57107,829 shs$42.73 million04/04/2024$1.90$1.63-14.21%$1.99$1.58417,364 shs$43.26 million04/03/2024$1.60$1.90+18.75%$1.92$1.57403,877 shs$50.43 million04/02/2024$1.52$1.60+5.26%$1.60$1.46155,063 shs$42.16 million04/01/2024$1.61$1.52-5.59%$1.61$1.46153,251 shs$40.05 million03/29/2024$1.61$1.61$1.66$1.5374,066 shs$42.43 million03/28/2024$1.60$1.61+0.63%$1.66$1.5374,048 shs$42.42 million03/27/2024$1.58$1.60+1.59%$1.62$1.5497,935 shs$42.16 million03/26/2024$1.55$1.58+1.61%$1.61$1.55124,102 shs$41.50 million03/25/2024$1.60$1.55-3.13%$1.60$1.51182,847 shs$40.84 million03/22/2024$1.60$1.60$1.62$1.53122,555 shs$42.16 million03/21/2024$1.55$1.60+3.23%$1.61$1.5577,487 shs$42.16 million03/20/2024$1.51$1.55+2.65%$1.58$1.4697,347 shs$40.84 million03/19/2024$1.49$1.51+1.34%$1.54$1.46138,273 shs$39.79 million03/18/2024$1.59$1.49-6.29%$1.65$1.49228,463 shs$39.26 million03/15/2024$1.61$1.59-1.24%$1.72$1.59248,611 shs$41.90 million03/14/2024$1.80$1.61-10.56%$1.81$1.56248,855 shs$42.42 million03/13/2024$1.73$1.80+4.05%$1.85$1.67529,421 shs$47.43 million03/12/2024$1.76$1.73-1.42%$1.79$1.64328,945 shs$45.59 million03/11/2024$1.89$1.76-7.14%$1.89$1.75220,412 shs$46.24 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$1.90$1.89-0.53%$2.03$1.82160,644 shs$49.80 million03/07/2024$1.96$1.90-3.06%$2.00$1.83140,509 shs$50.07 million03/06/2024$1.96$1.96$2.00$1.73304,165 shs$51.65 million03/05/2024$2.27$1.96-13.47%$2.65$1.951.04 million shs$59.69 million03/04/2024$1.87$2.27+21.12%$2.31$1.93849,226 shs$59.68 million03/01/2024$1.79$1.87+4.47%$1.92$1.75252,697 shs$49.27 million02/29/2024$1.76$1.79+1.70%$1.88$1.65199,659 shs$47.17 million02/28/2024$1.57$1.76+12.10%$1.92$1.56825,046 shs$46.38 million02/27/2024$1.56$1.57+0.64%$1.60$1.5294,607 shs$41.37 million02/26/2024$1.41$1.56+10.64%$1.58$1.44205,763 shs$41.11 million02/23/2024$1.36$1.41+3.68%$1.47$1.34139,717 shs$37.15 million02/22/2024$1.40$1.36-2.86%$1.41$1.35115,695 shs$35.84 million02/21/2024$1.45$1.40-3.11%$1.45$1.37146,476 shs$36.89 million02/20/2024$1.45$1.45-0.34%$1.47$1.43103,478 shs$38.21 million02/19/2024$1.45$1.45$1.45$1.4063,400 shs$38.21 million02/16/2024$1.43$1.45+1.40%$1.45$1.4163,379 shs$38.21 million02/15/2024$1.45$1.43-1.38%$1.50$1.4283,874 shs$37.69 million02/14/2024$1.39$1.45+4.32%$1.46$1.4164,064 shs$38.21 million02/13/2024$1.46$1.39-4.47%$1.47$1.39113,217 shs$36.63 million02/12/2024$1.39$1.46+4.68%$1.50$1.38209,741 shs$38.34 million02/09/2024$1.35$1.39+2.96%$1.40$1.3480,701 shs$36.63 million02/08/2024$1.40$1.35-3.57%$1.39$1.3584,448 shs$35.57 million02/07/2024$1.39$1.40+0.72%$1.42$1.32143,264 shs$36.89 million02/06/2024$1.38$1.39+0.72%$1.42$1.3461,765 shs$36.63 million02/05/2024$1.38$1.38$1.42$1.32127,439 shs$36.36 million02/02/2024$1.35$1.38+2.22%$1.39$1.2989,455 shs$36.36 million Related Companies: MIND C.T.I. Stock Price Chart Neonode Stock Price Chart Interlink Electronics Stock Price Chart Co-Diagnostics Stock Price Chart MariaDB Stock Price Chart Franklin Wireless Stock Price Chart Creative Realities Stock Price Chart Aware Stock Price Chart Energem Stock Price Chart Data Storage Stock Price Chart Receive ICAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICAD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iCAD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.