Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CREX Stock Alerts
$3.49
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Realities Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
-6.93%
3 Month
Performance
+25.09%
6 Month
Performance
+97.18%
Year-To-Date
Performance
+47.88%
1 Year
Performance
+40.73%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CREX Stock Chart for Saturday, April, 27, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million
03/08/2024$3.80$3.42
-10.00%		$3.75$3.4296,964 shs$35.60 million
03/07/2024$3.72$3.80
+2.15%		$3.80$3.6934,582 shs$39.56 million
03/06/2024$3.87$3.72
-3.88%		$3.92$3.6554,114 shs$38.73 million
03/05/2024$3.96$3.87
-2.15%		$3.96$3.5763,871 shs$40.29 million
03/04/2024$4.16$3.96
-4.93%		$4.19$3.8582,256 shs$41.17 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$4.13$4.16
+0.73%		$4.18$4.1031,611 shs$43.31 million
02/29/2024$4.10$4.13
+0.73%		$4.20$4.1042,305 shs$42.99 million
02/28/2024$4.22$4.10
-2.84%		$4.35$4.03123,571 shs$42.68 million
02/27/2024$3.94$4.22
+7.11%		$4.23$3.81100,289 shs$43.93 million
02/26/2024$3.79$3.94
+3.96%		$3.95$3.7939,983 shs$41.02 million
02/23/2024$3.71$3.79
+2.16%		$3.84$3.5849,536 shs$39.45 million
02/22/2024$3.87$3.71
-4.13%		$3.95$3.6075,630 shs$38.62 million
02/21/2024$3.85$3.87
+0.52%		$4.00$3.72109,704 shs$40.29 million
02/20/2024$3.56$3.85
+8.15%		$3.85$3.65106,233 shs$40.08 million
02/19/2024$3.56$3.56$3.58$3.4632,100 shs$37.06 million
02/16/2024$3.55$3.56
+0.28%		$3.58$3.4631,806 shs$37.06 million
02/15/2024$3.49$3.55
+1.72%		$3.55$3.3562,983 shs$36.95 million
02/14/2024$3.22$3.49
+8.39%		$3.49$3.2234,059 shs$36.33 million
02/13/2024$3.40$3.22
-5.29%		$3.43$3.1737,106 shs$33.52 million
02/12/2024$3.26$3.40
+4.29%		$3.47$3.2130,629 shs$35.39 million
02/09/2024$3.18$3.26
+2.52%		$3.26$3.1433,179 shs$33.94 million
02/08/2024$3.22$3.18
-1.24%		$3.35$3.1734,243 shs$33.10 million
02/07/2024$3.12$3.22
+3.21%		$3.23$3.1266,413 shs$33.52 million
02/06/2024$3.07$3.12
+1.63%		$3.19$3.0633,393 shs$32.48 million
02/05/2024$3.08$3.07
-0.32%		$3.09$2.9733,231 shs$31.96 million
02/02/2024$2.97$3.08
+3.70%		$3.08$2.9130,443 shs$32.06 million
02/01/2024$2.90$2.97
+2.41%		$3.07$2.9665,060 shs$30.92 million
01/31/2024$2.99$2.90
-3.01%		$3.05$2.9059,953 shs$30.19 million
01/30/2024$2.96$2.99
+1.01%		$3.00$2.8550,489 shs$31.13 million
01/29/2024$2.79$2.96
+6.09%		$2.97$2.76119,135 shs$30.81 million
01/26/2024$2.84$2.79
-1.76%		$2.87$2.7732,513 shs$29.04 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets