CVD Equipment (CVV) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free CVV Stock Alerts $4.58 +0.13 (+2.92%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CVD Equipment Stock Price Performance5 Day Performance+1.99%1 Month Performance-21.58%3 Month Performance-6.53%6 Month Performance-16.91%Year-To-Date Performance+3.39%1 Year Performance-58.36% Receive CVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. CVV Stock Chart for Thursday, May, 2, 2024 CVV Chart by TradingView CVD Equipment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$4.45$4.58+2.92%$4.58$4.358,544 shs$31.24 million04/30/2024$4.47$4.45-0.45%$4.74$4.433,594 shs$30.35 million04/29/2024$4.49$4.47-0.46%$4.55$4.433,737 shs$30.49 million04/26/2024$4.47$4.49+0.47%$4.53$4.424,939 shs$30.63 million04/25/2024$4.55$4.47-1.76%$4.55$4.441,965 shs$30.49 million04/24/2024$4.48$4.55+1.56%$4.72$4.502,133 shs$31.03 million Get the Latest News and Ratings for CVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$4.37$4.48+2.52%$4.59$4.353,892 shs$30.55 million04/22/2024$4.38$4.37-0.23%$4.63$4.2612,654 shs$29.80 million04/19/2024$4.72$4.38-7.20%$4.73$4.3087,214 shs$29.89 million04/18/2024$4.82$4.72-2.07%$4.88$4.7014,965 shs$32.19 million04/17/2024$4.97$4.82-3.02%$4.99$4.803,684 shs$32.87 million04/16/2024$4.80$4.97+3.54%$5.06$4.887,521 shs$33.90 million04/15/2024$5.07$4.80-5.33%$5.64$4.7915,998 shs$32.74 million04/12/2024$5.31$5.07-4.52%$5.30$5.0115,674 shs$34.58 million04/11/2024$5.44$5.31-2.30%$5.42$5.0231,446 shs$36.21 million04/10/2024$5.68$5.44-4.31%$5.57$5.2713,284 shs$37.07 million04/09/2024$5.65$5.68+0.53%$5.92$5.359,694 shs$38.74 million04/08/2024$5.99$5.65-5.68%$6.13$5.656,878 shs$38.53 million04/05/2024$5.76$5.96+3.47%$5.99$5.7610,073 shs$40.65 million04/04/2024$5.81$5.76-0.86%$6.35$5.7640,259 shs$39.28 million04/03/2024$5.84$5.81-0.51%$5.98$5.3119,802 shs$39.62 million04/02/2024$4.95$5.84+17.98%$5.95$4.92153,245 shs$39.83 million04/01/2024$4.71$4.95+5.10%$5.09$4.61297,737 shs$33.76 million03/29/2024$4.71$4.71$4.74$4.5012,666 shs$32.12 million03/28/2024$4.50$4.71+4.67%$4.74$4.5011,513 shs$32.12 million03/27/2024$4.76$4.50-5.46%$4.95$4.5019,395 shs$30.69 million03/26/2024$4.93$4.76-3.45%$4.90$4.763,680 shs$32.46 million03/25/2024$4.87$4.93+1.23%$4.94$4.7012,769 shs$33.62 million03/22/2024$4.69$4.87+3.84%$4.90$4.705,839 shs$33.21 million03/21/2024$4.71$4.69-0.42%$4.89$4.6411,632 shs$31.99 million03/20/2024$4.52$4.71+4.20%$4.77$4.532,307 shs$32.15 million03/19/2024$4.52$4.52$4.68$4.508,187 shs$30.83 million03/18/2024$4.66$4.52-3.00%$4.90$4.526,357 shs$30.83 million03/15/2024$4.66$4.66$4.71$4.647,520 shs$31.80 million03/14/2024$4.60$4.66+1.30%$4.70$4.508,854 shs$31.78 million03/13/2024$4.67$4.60-1.50%$4.90$4.596,372 shs$31.37 million03/12/2024$4.81$4.67-2.91%$4.90$4.576,643 shs$31.85 million03/11/2024$4.75$4.81+1.26%$4.82$4.666,768 shs$32.80 million03/08/2024$4.77$4.72-1.05%$4.86$4.6018,598 shs$32.19 million03/07/2024$4.80$4.77-0.61%$4.86$4.631,437 shs$32.53 million#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024$4.69$4.80+2.33%$4.92$4.754,782 shs$32.73 million03/05/2024$4.80$4.69-2.29%$4.84$4.697,157 shs$31.99 million03/04/2024$4.81$4.80-0.21%$4.95$4.783,231 shs$32.74 million03/01/2024$4.91$4.81-2.04%$4.89$4.753,807 shs$32.83 million02/29/2024$4.77$4.91+2.94%$4.92$4.713,757 shs$33.49 million02/28/2024$4.77$4.77$4.93$4.6614,800 shs$32.53 million02/27/2024$4.73$4.77+0.85%$4.90$4.653,478 shs$32.53 million02/26/2024$4.83$4.73-2.07%$4.95$4.7311,976 shs$32.26 million02/23/2024$4.72$4.83+2.33%$4.91$4.7611,592 shs$32.94 million02/22/2024$4.60$4.72+2.61%$4.79$4.617,901 shs$32.19 million02/21/2024$4.80$4.60-4.17%$4.89$4.609,447 shs$31.37 million02/20/2024$5.00$4.80-4.00%$4.99$4.755,192 shs$32.74 million02/19/2024$5.00$5.00+0.03%$5.00$4.699,100 shs$34.10 million02/16/2024$4.89$4.890.00%$5.00$4.699,157 shs$33.35 million02/15/2024$4.95$4.89-1.21%$5.01$4.802,076 shs$33.35 million02/14/2024$4.82$4.95+2.68%$4.95$4.7810,349 shs$33.76 million02/13/2024$4.78$4.82+0.86%$4.86$4.675,048 shs$32.88 million02/12/2024$4.74$4.78+0.84%$4.92$4.7011,865 shs$32.60 million02/09/2024$4.66$4.74+1.72%$4.74$4.572,864 shs$32.33 million02/08/2024$4.87$4.66-4.31%$4.96$4.6611,988 shs$31.78 million02/07/2024$4.51$4.87+7.98%$4.89$4.4036,260 shs$33.21 million02/06/2024$4.75$4.51-5.05%$4.81$4.5023,480 shs$30.76 million02/05/2024$4.90$4.75-3.06%$4.85$4.734,622 shs$32.40 million02/02/2024$5.03$4.90-2.58%$5.07$4.829,466 shs$33.42 million02/01/2024$4.97$5.03+1.21%$5.15$4.868,346 shs$34.33 million Related Companies: Amtech Systems Stock Chart Velo3D Stock Chart Manitex International Stock Chart ClearSign Technologies Stock Chart Asia Pacific Wire & Cable Stock Chart Senstar Technologies Stock Chart Fathom Digital Manufacturing Stock Chart urban-gro Stock Chart Pioneer Power Solutions Stock Chart Ebang International Stock Chart Receive CVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVV) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVD Equipment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.