Free Trial

Manitex International (MNTX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MNTX Stock Alerts
$6.67
+0.18 (+2.77%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manitex International Stock Price Performance

5 Day
Performance
+18.68%
1 Month
Performance
+10.98%
3 Month
Performance
-15.46%
6 Month
Performance
+18.05%
Year-To-Date
Performance
-23.68%
1 Year
Performance
+38.67%
Receive MNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MNTX Stock Chart for Friday, May, 10, 2024

MNTX Chart by TradingView

Manitex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.49$6.67
+2.77%		$6.80$6.4092,037 shs$135.83 million
05/08/2024$6.37$6.49
+1.88%		$6.84$6.22127,466 shs$132.16 million
05/07/2024$7.60$6.37
-16.18%		$7.57$6.15151,955 shs$129.69 million
05/06/2024$5.62$7.60
+35.23%		$7.85$5.78414,055 shs$154.74 million
05/03/2024$5.83$5.62
-3.60%		$6.31$5.4191,367 shs$114.42 million
05/02/2024$5.20$5.83
+12.12%		$5.93$5.5066,667 shs$118.70 million
05/01/2024$5.21$5.20
-0.19%		$5.32$5.0926,991 shs$105.40 million
04/30/2024$5.39$5.21
-3.34%		$5.38$5.1548,596 shs$105.61 million
04/29/2024$5.45$5.39
-1.10%		$5.69$5.3052,225 shs$109.26 million
04/26/2024$5.55$5.45
-1.80%		$5.79$5.3242,778 shs$110.47 million
04/25/2024$5.59$5.55
-0.72%		$5.72$5.4419,857 shs$112.50 million
04/24/2024$5.43$5.59
+2.95%		$5.73$5.4721,044 shs$113.31 million
04/23/2024$5.58$5.43
-2.69%		$5.63$5.3230,641 shs$110.07 million
04/22/2024$5.89$5.58
-5.26%		$5.88$5.5739,068 shs$113.11 million
04/19/2024$5.89$5.89$6.31$5.7685,184 shs$119.41 million
04/18/2024$6.22$5.89
-5.31%		$6.25$5.7936,979 shs$119.39 million
04/17/2024$5.59$6.22
+11.27%		$6.53$5.68100,518 shs$126.08 million
04/16/2024$5.50$5.59
+1.64%		$5.66$5.4530,869 shs$113.31 million
04/15/2024$5.69$5.50
-3.34%		$5.74$5.5014,832 shs$111.49 million
04/12/2024$5.82$5.69
-2.23%		$5.88$5.4134,541 shs$115.34 million
04/11/2024$6.01$5.82
-3.16%		$5.97$5.8225,742 shs$117.97 million
04/10/2024$6.33$6.01
-5.06%		$6.28$5.6929,985 shs$121.82 million
04/09/2024$6.18$6.33
+2.43%		$6.45$6.2046,992 shs$128.33 million
04/08/2024$6.38$6.18
-3.13%		$6.52$6.1240,370 shs$125.27 million
04/05/2024$6.54$6.38
-2.45%		$6.62$6.3329,149 shs$129.32 million
04/04/2024$6.25$6.54
+4.64%		$6.78$6.3375,160 shs$132.57 million
04/03/2024$6.39$6.25
-2.19%		$6.46$6.0836,465 shs$126.69 million
04/02/2024$6.51$6.39
-1.84%		$6.51$6.0158,187 shs$129.53 million
04/01/2024$6.86$6.51
-5.10%		$6.79$6.4542,770 shs$131.96 million
03/29/2024$6.86$6.86$7.33$6.8150,842 shs$139.07 million
03/28/2024$7.39$6.86
-7.17%		$7.33$6.8150,842 shs$139.05 million
03/27/2024$7.21$7.39
+2.50%		$7.40$7.1480,556 shs$149.80 million
03/26/2024$6.95$7.21
+3.74%		$7.23$6.9552,801 shs$146.15 million
03/25/2024$6.78$6.95
+2.51%		$6.95$6.8034,674 shs$140.88 million
03/22/2024$6.89$6.78
-1.60%		$6.93$6.6531,813 shs$137.43 million
03/21/2024$6.91$6.89
-0.29%		$7.02$6.5874,363 shs$139.66 million
03/20/2024$6.95$6.91
-0.58%		$6.91$6.7824,650 shs$140.07 million
03/19/2024$6.84$6.95
+1.61%		$7.03$6.7965,832 shs$140.88 million
03/18/2024$6.78$6.84
+0.88%		$7.07$6.8080,490 shs$138.65 million
03/15/2024$6.45$6.78
+5.12%		$6.89$6.5035,834 shs$137.45 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$6.42$6.45
+0.47%		$6.50$6.3528,993 shs$130.74 million
03/13/2024$6.26$6.42
+2.56%		$6.45$6.2739,664 shs$130.13 million
03/12/2024$6.62$6.26
-5.44%		$6.62$6.2641,103 shs$126.89 million
03/11/2024$6.33$6.62
+4.58%		$6.71$6.2551,940 shs$134.19 million
03/08/2024$6.47$6.33
-2.16%		$6.70$6.2561,864 shs$128.31 million
03/07/2024$6.89$6.47
-6.10%		$6.99$6.4391,136 shs$131.15 million
03/06/2024$7.08$6.89
-2.68%		$7.20$6.8351,975 shs$139.66 million
03/05/2024$6.72$7.08
+5.36%		$7.12$6.5957,869 shs$143.51 million
03/04/2024$6.84$6.72
-1.75%		$6.83$6.3578,658 shs$136.21 million
03/01/2024$6.84$6.84$6.99$6.7190,707 shs$138.52 million
02/29/2024$6.60$6.84
+3.64%		$7.93$6.60435,151 shs$138.51 million
02/28/2024$6.49$6.60
+1.69%		$6.63$6.3432,527 shs$133.65 million
02/27/2024$6.31$6.49
+2.85%		$6.52$6.2245,014 shs$131.42 million
02/26/2024$6.42$6.31
-1.71%		$6.41$6.2919,292 shs$127.78 million
02/23/2024$6.43$6.42
-0.16%		$6.54$6.3022,177 shs$130.01 million
02/22/2024$6.29$6.43
+2.23%		$6.58$6.2728,471 shs$130.21 million
02/21/2024$6.37$6.29
-1.26%		$6.53$6.1546,620 shs$127.37 million
02/20/2024$6.68$6.37
-4.64%		$6.77$6.2455,358 shs$128.99 million
02/19/2024$6.68$6.68$6.82$6.6432,400 shs$135.27 million
02/16/2024$6.75$6.68
-1.04%		$6.82$6.6432,424 shs$135.27 million
02/15/2024$6.82$6.75
-1.03%		$6.95$6.6666,796 shs$136.70 million
02/14/2024$6.61$6.82
+3.18%		$6.88$6.4492,537 shs$138.11 million
02/13/2024$7.40$6.61
-10.68%		$7.28$6.5660,341 shs$133.85 million
02/12/2024$7.89$7.40
-6.21%		$7.93$7.3844,289 shs$149.85 million
02/09/2024$8.00$7.89
-1.38%		$8.05$7.8078,212 shs$159.77 million

Related Companies:
This page (NASDAQ:MNTX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity