Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LAKE Stock Alerts
$17.50
-0.10 (-0.57%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Industries Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-6.02%
3 Month
Performance
-0.06%
6 Month
Performance
+18.24%
Year-To-Date
Performance
-5.61%
1 Year
Performance
+47.18%
Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LAKE Stock Chart for Tuesday, May, 7, 2024

LAKE Chart by TradingView

Lakeland Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$17.81$17.60
-1.18%		$17.85$17.2425,993 shs$129.89 million
05/03/2024$16.89$17.81
+5.45%		$18.10$17.0328,414 shs$131.26 million
05/02/2024$16.99$16.89
-0.59%		$17.71$16.8927,005 shs$124.48 million
05/01/2024$16.55$16.99
+2.66%		$17.36$16.5631,069 shs$125.22 million
04/30/2024$17.04$16.55
-2.88%		$17.01$16.5521,190 shs$121.97 million
04/29/2024$17.15$17.04
-0.64%		$17.25$16.7035,209 shs$125.59 million
04/26/2024$16.69$17.15
+2.76%		$17.20$16.5326,492 shs$126.40 million
04/25/2024$16.89$16.69
-1.18%		$16.89$16.2813,282 shs$123.01 million
04/24/2024$16.31$16.89
+3.56%		$17.28$16.7132,132 shs$124.48 million
04/23/2024$16.23$16.31
+0.49%		$16.43$16.0914,799 shs$120.21 million
04/22/2024$16.48$16.23
-1.52%		$16.86$16.2335,501 shs$119.62 million
04/19/2024$16.41$16.48
+0.43%		$16.50$16.0121,668 shs$121.46 million
04/18/2024$15.80$16.41
+3.86%		$16.47$16.0026,308 shs$120.94 million
04/17/2024$15.89$15.80
-0.57%		$16.30$15.5517,502 shs$116.45 million
04/16/2024$15.76$15.89
+0.82%		$15.99$15.1081,752 shs$117.11 million
04/15/2024$16.81$15.76
-6.25%		$16.99$15.5374,144 shs$116.15 million
04/12/2024$16.80$16.81
+0.06%		$17.30$16.7149,325 shs$123.72 million
04/11/2024$17.67$16.80
-4.92%		$17.12$16.0275,259 shs$123.65 million
04/10/2024$17.42$17.67
+1.44%		$18.01$17.2842,420 shs$130.05 million
04/09/2024$18.17$17.42
-4.13%		$18.27$17.2719,647 shs$128.30 million
04/08/2024$18.62$18.17
-2.42%		$19.08$18.1215,219 shs$133.73 million
04/05/2024$18.45$18.62
+0.92%		$18.90$18.3516,553 shs$137.04 million
04/04/2024$18.48$18.45
-0.16%		$19.20$18.0621,064 shs$135.79 million
04/03/2024$17.79$18.48
+3.88%		$18.81$17.8626,855 shs$136.01 million
04/02/2024$17.82$17.79
-0.17%		$18.35$17.5026,958 shs$130.93 million
04/01/2024$18.30$17.82
-2.62%		$18.77$17.7640,981 shs$131.16 million
03/29/2024$18.30$18.30$18.40$16.3186,081 shs$134.78 million
03/28/2024$16.31$18.30
+12.20%		$18.40$16.3186,081 shs$134.69 million
03/27/2024$15.64$16.31
+4.28%		$16.46$15.6325,409 shs$120.04 million
03/26/2024$15.63$15.64
+0.06%		$16.55$15.6432,670 shs$115.11 million
03/25/2024$15.49$15.63
+0.90%		$15.71$15.5023,283 shs$115.04 million
03/22/2024$15.64$15.49
-0.96%		$15.63$15.3510,684 shs$114.01 million
03/21/2024$15.65$15.64
-0.06%		$15.72$15.3915,617 shs$115.11 million
03/20/2024$15.58$15.65
+0.45%		$15.81$15.3317,360 shs$115.18 million
03/19/2024$15.70$15.58
-0.76%		$15.83$15.3539,146 shs$114.67 million
03/18/2024$16.00$15.70
-1.88%		$16.39$15.7021,774 shs$115.55 million
03/15/2024$15.51$16.00
+3.16%		$16.14$15.5016,277 shs$117.76 million
03/14/2024$15.84$15.51
-2.08%		$15.78$15.3513,053 shs$114.15 million
03/13/2024$15.44$15.84
+2.59%		$16.22$15.4013,107 shs$116.58 million
03/12/2024$15.60$15.44
-1.03%		$15.77$15.447,407 shs$113.64 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/11/2024$16.61$15.60
-6.08%		$16.83$15.5226,163 shs$114.82 million
03/08/2024$16.59$16.61
+0.12%		$16.63$16.238,129 shs$122.25 million
03/07/2024$16.45$16.59
+0.85%		$16.75$16.239,675 shs$122.10 million
03/06/2024$15.92$16.45
+3.33%		$16.48$15.9817,042 shs$121.07 million
03/05/2024$15.98$15.92
-0.38%		$16.22$15.8321,307 shs$117.17 million
03/04/2024$17.31$15.98
-7.68%		$17.44$15.7954,628 shs$117.61 million
03/01/2024$18.02$17.31
-3.94%		$18.02$17.238,447 shs$127.49 million
02/29/2024$18.43$18.02
-2.22%		$18.59$18.0012,290 shs$132.63 million
02/28/2024$18.65$18.43
-1.18%		$18.73$18.407,663 shs$135.65 million
02/27/2024$18.91$18.65
-1.37%		$18.86$18.486,540 shs$137.26 million
02/26/2024$18.40$18.91
+2.77%		$19.33$18.3928,172 shs$139.18 million
02/23/2024$18.14$18.40
+1.43%		$18.54$17.8019,357 shs$135.42 million
02/22/2024$17.04$18.14
+6.46%		$18.14$16.8248,484 shs$133.51 million
02/21/2024$16.99$17.04
+0.29%		$17.38$16.8810,436 shs$125.41 million
02/20/2024$16.43$16.99
+3.41%		$17.29$16.4647,225 shs$125.05 million
02/19/2024$16.43$16.43$17.29$16.439,100 shs$120.93 million
02/16/2024$17.14$16.43
-4.14%		$17.29$16.439,118 shs$120.93 million
02/15/2024$17.45$17.14
-1.78%		$17.76$17.047,074 shs$126.24 million
02/14/2024$16.71$17.45
+4.43%		$17.52$16.7215,520 shs$128.43 million
02/13/2024$17.97$16.71
-7.01%		$17.76$16.7120,264 shs$122.99 million
02/12/2024$17.79$17.97
+1.01%		$18.24$17.5718,258 shs$132.26 million
02/09/2024$17.79$17.79$18.03$17.4913,376 shs$130.93 million
02/08/2024$17.51$17.79
+1.60%		$18.12$17.427,175 shs$130.93 million
02/07/2024$18.47$17.51
-5.20%		$18.59$17.5013,132 shs$128.87 million
02/06/2024$17.77$18.47
+3.94%		$18.69$17.9621,735 shs$135.94 million

Related Companies:
This page (NASDAQ:LAKE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange