Free Trial

ARC Document Solutions (ARC) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ARC Stock Alerts
$2.67
+0.03 (+1.14%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARC Document Solutions Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+0.38%
3 Month
Performance
-10.85%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-12.75%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Document Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ARC Stock Chart for Wednesday, May, 1, 2024

ARC Chart by TradingView

ARC Document Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.64$2.67
+1.14%		$2.68$2.6442,101 shs$115.26 million
04/30/2024$2.67$2.64
-1.12%		$2.67$2.6259,877 shs$113.97 million
04/29/2024$2.76$2.67
-3.26%		$2.73$2.6492,523 shs$115.26 million
04/26/2024$2.75$2.75$2.78$2.74124,931 shs$118.50 million
04/25/2024$2.74$2.75
+0.18%		$2.75$2.7127,996 shs$118.50 million
04/24/2024$2.69$2.74
+1.86%		$2.75$2.7066,432 shs$118.29 million
04/23/2024$2.65$2.69
+1.51%		$2.70$2.65103,278 shs$116.13 million
04/22/2024$2.66$2.65
-0.38%		$2.69$2.65184,217 shs$114.40 million
04/19/2024$2.69$2.66
-1.12%		$2.70$2.66301,563 shs$114.82 million
04/18/2024$2.65$2.69
+1.51%		$2.69$2.6646,761 shs$116.13 million
04/17/2024$2.67$2.65
-0.75%		$2.68$2.64115,511 shs$114.40 million
04/16/2024$2.66$2.67
+0.38%		$2.68$2.6257,270 shs$115.26 million
04/15/2024$2.63$2.66
+1.14%		$2.67$2.62122,159 shs$114.83 million
04/12/2024$2.62$2.63
+0.38%		$2.66$2.6253,694 shs$113.54 million
04/11/2024$2.62$2.62$2.69$2.5692,867 shs$113.11 million
04/10/2024$2.65$2.62
-1.13%		$2.65$2.6067,874 shs$113.11 million
04/09/2024$2.67$2.65
-0.56%		$2.67$2.6488,440 shs$114.40 million
04/08/2024$2.69$2.67
-0.93%		$2.69$2.6668,655 shs$115.05 million
04/05/2024$2.64$2.69
+1.89%		$2.69$2.6461,167 shs$116.12 million
04/04/2024$2.67$2.64
-1.12%		$2.71$2.6383,856 shs$113.97 million
04/03/2024$2.70$2.67
-1.11%		$2.73$2.6695,259 shs$115.26 million
04/02/2024$2.66$2.70
+1.50%		$2.70$2.6583,713 shs$115.48 million
04/01/2024$2.77$2.66
-3.97%		$2.75$2.63139,486 shs$113.77 million
03/29/2024$2.73$2.77
+1.47%		$2.77$2.66167,810 shs$118.47 million
03/28/2024$2.73$2.73$2.74$2.66167,780 shs$116.76 million
03/27/2024$2.75$2.73
-0.73%		$2.78$2.72193,125 shs$116.76 million
03/26/2024$2.70$2.75
+1.85%		$2.75$2.6995,613 shs$117.62 million
03/25/2024$2.67$2.70
+1.12%		$2.72$2.67272,666 shs$115.48 million
03/22/2024$2.60$2.67
+2.69%		$2.67$2.56217,636 shs$114.20 million
03/21/2024$2.61$2.60
-0.38%		$2.64$2.5797,140 shs$111.20 million
03/20/2024$2.59$2.61
+0.77%		$2.61$2.56162,746 shs$111.62 million
03/19/2024$2.58$2.59
+0.39%		$2.61$2.56124,157 shs$110.77 million
03/18/2024$2.65$2.58
-2.64%		$2.64$2.57126,797 shs$110.35 million
03/15/2024$2.63$2.63
-0.19%		$2.68$2.60233,021 shs$112.26 million
03/14/2024$2.65$2.63
-0.57%		$2.65$2.6039,691 shs$112.49 million
03/13/2024$2.64$2.65
+0.19%		$2.66$2.6168,575 shs$113.13 million
03/12/2024$2.61$2.64
+1.15%		$2.66$2.60113,981 shs$112.91 million
03/11/2024$2.63$2.61
-0.76%		$2.63$2.57119,356 shs$111.63 million
03/08/2024$2.61$2.63
+0.77%		$2.64$2.6070,697 shs$112.49 million
03/07/2024$2.63$2.61
-0.76%		$2.65$2.58147,477 shs$111.63 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$2.64$2.63
-0.38%		$2.64$2.5995,492 shs$112.48 million
03/05/2024$2.62$2.64
+0.76%		$2.68$2.6194,513 shs$112.91 million
03/04/2024$2.65$2.62
-1.13%		$2.66$2.58167,765 shs$112.06 million
03/01/2024$2.69$2.65
-1.49%		$2.71$2.59288,157 shs$113.85 million
02/29/2024$2.70$2.69
-0.37%		$2.72$2.60241,248 shs$115.56 million
02/28/2024$2.68$2.70
+0.75%		$2.72$2.65214,051 shs$115.99 million
02/27/2024$2.72$2.68
-1.47%		$2.75$2.65356,503 shs$115.13 million
02/26/2024$2.68$2.72
+1.49%		$2.72$2.65256,559 shs$116.85 million
02/23/2024$2.63$2.67
+1.52%		$2.68$2.61155,180 shs$114.70 million
02/22/2024$2.65$2.63
-0.75%		$2.72$2.61178,039 shs$112.99 million
02/21/2024$2.71$2.65
-2.03%		$2.71$2.62223,351 shs$113.85 million
02/20/2024$2.71$2.71
-0.18%		$2.76$2.70129,332 shs$116.21 million
02/19/2024$2.71$2.71$2.77$2.70184,500 shs$116.42 million
02/16/2024$2.75$2.72
-1.09%		$2.77$2.70184,559 shs$116.85 million
02/15/2024$2.75$2.75
+0.18%		$2.78$2.65248,407 shs$118.14 million
02/14/2024$2.69$2.75
+2.23%		$2.82$2.69169,672 shs$117.93 million
02/13/2024$2.83$2.69
-5.12%		$2.84$2.65255,151 shs$115.35 million
02/12/2024$2.85$2.83
-0.70%		$2.91$2.82132,614 shs$121.58 million
02/09/2024$2.95$2.85
-3.39%		$2.95$2.83162,338 shs$122.44 million
02/08/2024$2.92$2.95
+1.03%		$2.95$2.8664,852 shs$126.73 million
02/07/2024$2.91$2.92
+0.34%		$2.93$2.86121,750 shs$125.44 million
02/06/2024$2.92$2.91
-0.34%		$2.98$2.85134,092 shs$125.02 million
02/05/2024$2.95$2.92
-1.02%		$2.96$2.85178,752 shs$125.44 million
02/02/2024$3.00$2.94
-1.84%		$2.96$2.9191,364 shs$126.30 million
02/01/2024$2.96$3.00
+1.18%		$3.01$2.9195,567 shs$128.67 million
01/31/2024$3.05$2.96
-2.79%		$3.06$2.88227,860 shs$127.16 million
01/30/2024$3.13$3.05
-2.72%		$3.09$3.03102,924 shs$130.81 million

Related Companies:
This page (NYSE:ARC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research