Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free RSSS Stock Alerts
$2.88
+0.02 (+0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Research Solutions Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-9.72%
3 Month
Performance
+3.23%
6 Month
Performance
+22.55%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+40.49%
Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RSSS Stock Chart for Friday, May, 3, 2024

RSSS Chart by TradingView

Research Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.86$2.88
+0.71%		$2.91$2.859,755 shs$93.95 million
05/02/2024$2.91$2.86
-1.73%		$3.19$2.80152,823 shs$93.28 million
05/01/2024$2.88$2.91
+1.22%		$3.02$2.8317,276 shs$94.92 million
04/30/2024$3.00$2.88
-4.17%		$2.98$2.85155,528 shs$93.78 million
04/29/2024$3.05$3.00
-1.48%		$3.07$3.006,931 shs$97.86 million
04/26/2024$3.00$3.05
+1.50%		$3.10$2.9219,487 shs$99.33 million
04/25/2024$3.12$3.00
-3.85%		$3.07$2.9316,584 shs$97.86 million
04/24/2024$3.00$3.12
+4.00%		$3.26$3.0412,836 shs$101.77 million
04/23/2024$3.00$3.00$3.07$3.0015,051 shs$97.86 million
04/22/2024$3.00$3.00$3.10$2.9227,471 shs$97.86 million
04/19/2024$3.08$3.00
-2.60%		$3.16$2.9925,371 shs$97.86 million
04/18/2024$3.06$3.08
+0.65%		$3.14$3.0061,512 shs$100.47 million
04/17/2024$3.06$3.06$3.11$2.9022,173 shs$99.82 million
04/16/2024$3.11$3.06
-1.45%		$3.14$3.0249,824 shs$99.82 million
04/15/2024$3.05$3.11
+1.80%		$3.22$2.9930,738 shs$101.29 million
04/12/2024$3.05$3.05$3.08$3.0132,509 shs$99.49 million
04/11/2024$3.10$3.05
-1.61%		$3.17$3.0070,506 shs$99.49 million
04/10/2024$3.23$3.10
-4.02%		$3.19$3.0591,129 shs$101.12 million
04/09/2024$3.31$3.23
-2.42%		$3.32$3.14153,692 shs$105.36 million
04/08/2024$3.35$3.31
-1.19%		$3.43$3.1458,629 shs$107.97 million
04/05/2024$3.36$3.35
-0.30%		$3.43$3.1253,467 shs$109.28 million
04/04/2024$3.19$3.36
+5.33%		$3.37$3.0841,171 shs$109.60 million
04/03/2024$3.08$3.19
+3.57%		$3.28$3.01107,022 shs$104.06 million
04/02/2024$3.06$3.08
+0.65%		$3.20$2.9348,960 shs$100.47 million
04/01/2024$3.16$3.06
-3.16%		$3.10$3.0117,902 shs$99.82 million
03/29/2024$3.16$3.16$3.27$3.1339,413 shs$103.08 million
03/28/2024$3.20$3.16
-1.25%		$3.27$3.1339,412 shs$103.08 million
03/27/2024$3.28$3.20
-2.44%		$3.31$3.0479,281 shs$104.38 million
03/26/2024$2.85$3.28
+15.09%		$3.48$2.86333,607 shs$106.99 million
03/25/2024$2.85$2.85
+0.18%		$2.90$2.74464,796 shs$92.97 million
03/22/2024$2.85$2.85
-0.18%		$2.89$2.7545,211 shs$92.80 million
03/21/2024$2.85$2.85$2.94$2.8195,889 shs$92.97 million
03/20/2024$2.93$2.85
-2.73%		$3.10$2.8590,672 shs$92.97 million
03/19/2024$2.95$2.93
-0.68%		$3.19$2.90141,425 shs$95.58 million
03/18/2024$3.08$2.95
-4.22%		$3.09$2.8893,012 shs$96.23 million
03/15/2024$2.92$3.08
+5.48%		$3.20$2.8897,030 shs$100.47 million
03/14/2024$2.90$2.92
+0.69%		$3.00$2.9132,931 shs$95.25 million
03/13/2024$2.99$2.90
-3.01%		$3.02$2.9021,962 shs$94.60 million
03/12/2024$3.15$2.99
-4.93%		$3.16$2.9752,800 shs$97.53 million
03/11/2024$3.29$3.15
-4.41%		$3.49$3.1482,079 shs$102.59 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$3.40$3.29
-3.24%		$3.45$3.2565,887 shs$107.32 million
03/07/2024$3.40$3.40$3.50$3.3531,836 shs$110.91 million
03/06/2024$3.31$3.40
+2.72%		$3.46$3.3055,422 shs$110.91 million
03/05/2024$3.43$3.31
-3.50%		$3.45$3.2939,978 shs$107.97 million
03/04/2024$3.12$3.43
+9.94%		$3.44$3.15147,956 shs$111.89 million
03/01/2024$3.12$3.12$3.20$3.0628,499 shs$101.77 million
02/29/2024$3.14$3.12
-0.64%		$3.19$3.0648,322 shs$101.77 million
02/28/2024$3.19$3.14
-1.57%		$3.20$3.0019,249 shs$102.43 million
02/27/2024$2.99$3.19
+6.69%		$3.20$2.8996,842 shs$104.06 million
02/26/2024$2.94$2.99
+1.70%		$2.99$2.8283,614 shs$97.53 million
02/23/2024$2.84$2.94
+3.52%		$2.97$2.8332,053 shs$95.90 million
02/22/2024$2.83$2.84
+0.35%		$2.99$2.8395,143 shs$92.64 million
02/21/2024$2.96$2.83
-4.39%		$2.99$2.8035,121 shs$92.32 million
02/20/2024$2.92$2.96
+1.37%		$3.04$2.9361,906 shs$96.56 million
02/19/2024$2.92$2.92$2.97$2.917,600 shs$95.25 million
02/16/2024$2.96$2.92
-1.35%		$2.97$2.917,640 shs$95.25 million
02/15/2024$2.91$2.96
+1.72%		$3.04$2.9151,464 shs$96.56 million
02/14/2024$2.83$2.91
+2.83%		$2.99$2.8833,625 shs$94.92 million
02/13/2024$2.67$2.83
+5.99%		$2.99$2.6879,142 shs$92.32 million
02/12/2024$2.80$2.67
-4.64%		$2.87$2.678,655 shs$87.10 million
02/09/2024$2.88$2.80
-2.78%		$2.90$2.7532,095 shs$91.34 million
02/08/2024$2.76$2.88
+4.35%		$2.91$2.6247,667 shs$93.95 million
02/07/2024$2.70$2.76
+2.22%		$2.86$2.7028,112 shs$90.03 million
02/06/2024$2.66$2.70
+1.50%		$2.70$2.567,979 shs$88.07 million
02/05/2024$2.79$2.66
-4.66%		$2.79$2.649,438 shs$86.77 million
02/02/2024$2.77$2.79
+0.72%		$2.79$2.7632,931 shs$91.01 million

Related Companies:
This page (NASDAQ:RSSS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits