Heritage Global (HGBL) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free HGBL Stock Alerts $2.29 -0.19 (-7.66%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Heritage Global Stock Price Performance5 Day Performance-6.15%1 Month Performance-11.58%3 Month Performance-18.51%6 Month Performance-18.51%Year-To-Date Performance-17.63%1 Year Performance-21.58% Receive HGBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. HGBL Stock Chart for Saturday, May, 11, 2024 HGBL Chart by TradingView Heritage Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.48$2.29-7.66%$2.47$2.23399,418 shs$85.50 million05/09/2024$2.48$2.48$2.53$2.4896,729 shs$92.60 million05/08/2024$2.43$2.48+2.06%$2.54$2.4645,912 shs$92.60 million05/07/2024$2.54$2.43-4.33%$2.55$2.4282,165 shs$90.74 million05/06/2024$2.44$2.54+4.10%$2.61$2.41114,319 shs$94.84 million05/03/2024$2.44$2.44$2.48$2.4252,327 shs$91.11 million Get the Latest News and Ratings for HGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.42$2.44+0.83%$2.52$2.4139,436 shs$91.11 million05/01/2024$2.46$2.42-1.63%$2.50$2.38101,914 shs$90.36 million04/30/2024$2.48$2.46-0.81%$2.49$2.4458,505 shs$91.85 million04/29/2024$2.47$2.48+0.40%$2.54$2.4636,012 shs$92.60 million04/26/2024$2.51$2.47-1.59%$2.54$2.4735,556 shs$92.23 million04/25/2024$2.53$2.51-0.79%$2.58$2.5032,803 shs$93.72 million04/24/2024$2.50$2.53+1.20%$2.55$2.4351,950 shs$94.47 million04/23/2024$2.47$2.50+1.21%$2.58$2.4944,840 shs$93.35 million04/22/2024$2.49$2.47-0.80%$2.55$2.4672,780 shs$92.23 million04/19/2024$2.54$2.49-1.97%$2.57$2.4890,778 shs$92.98 million04/18/2024$2.54$2.54$2.57$2.49140,693 shs$94.84 million04/17/2024$2.60$2.54-2.31%$2.66$2.5453,016 shs$94.84 million04/16/2024$2.61$2.60-0.38%$2.65$2.5485,369 shs$96.61 million04/15/2024$2.62$2.61-0.38%$2.64$2.5556,469 shs$96.99 million04/12/2024$2.62$2.62$2.69$2.5772,451 shs$97.36 million04/11/2024$2.59$2.62+1.16%$2.67$2.55181,918 shs$97.36 million04/10/2024$2.60$2.59-0.38%$2.61$2.5170,156 shs$96.24 million04/09/2024$2.57$2.60+1.17%$2.66$2.5688,423 shs$96.62 million04/08/2024$2.64$2.57-2.65%$2.70$2.5664,196 shs$95.50 million04/05/2024$2.63$2.64+0.38%$2.70$2.6051,883 shs$98.10 million04/04/2024$2.61$2.63+0.77%$2.65$2.5578,265 shs$97.73 million04/03/2024$2.62$2.61-0.38%$2.71$2.6079,280 shs$96.99 million04/02/2024$2.65$2.62-1.13%$2.68$2.5975,720 shs$97.36 million04/01/2024$2.64$2.65+0.38%$2.70$2.6089,869 shs$98.47 million03/29/2024$2.64$2.64$2.74$2.64108,665 shs$98.10 million03/28/2024$2.67$2.64-1.12%$2.74$2.64108,665 shs$98.10 million03/27/2024$2.69$2.67-0.74%$2.78$2.66127,471 shs$99.22 million03/26/2024$2.75$2.69-2.18%$2.78$2.69101,118 shs$99.96 million03/25/2024$2.75$2.75$2.84$2.71127,075 shs$102.19 million03/22/2024$2.74$2.75+0.36%$2.80$2.74210,187 shs$102.19 million03/21/2024$2.75$2.74-0.36%$2.82$2.73148,003 shs$101.82 million03/20/2024$2.74$2.75+0.36%$2.78$2.7159,462 shs$102.19 million03/19/2024$2.80$2.74-2.14%$2.89$2.7172,957 shs$101.82 million03/18/2024$2.94$2.80-4.76%$2.90$2.79128,438 shs$104.02 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$3.00$2.94-2.00%$3.02$2.86166,485 shs$109.22 million03/14/2024$3.03$3.00-0.99%$3.09$2.9584,474 shs$111.45 million03/13/2024$3.00$3.03+1.00%$3.09$2.9550,355 shs$112.56 million03/12/2024$2.87$3.00+4.53%$3.03$2.9049,769 shs$111.46 million03/11/2024$2.92$2.87-1.71%$2.96$2.8585,800 shs$106.62 million03/08/2024$2.93$2.92-0.34%$3.00$2.8919,436 shs$108.48 million03/07/2024$2.94$2.93-0.34%$3.00$2.8828,296 shs$108.85 million03/06/2024$2.88$2.94+2.08%$3.08$2.9058,309 shs$109.22 million03/05/2024$2.85$2.88+1.05%$3.07$2.8158,102 shs$106.99 million03/04/2024$2.78$2.85+2.52%$2.95$2.7348,098 shs$105.88 million03/01/2024$2.78$2.78$2.90$2.7739,685 shs$103.28 million02/29/2024$2.86$2.78-2.80%$2.88$2.7629,578 shs$103.28 million02/28/2024$2.91$2.86-1.72%$2.93$2.8448,378 shs$106.25 million02/27/2024$2.86$2.91+1.75%$2.97$2.8522,846 shs$108.11 million02/26/2024$2.92$2.86-2.05%$2.95$2.8522,745 shs$106.25 million02/23/2024$2.88$2.92+1.39%$2.94$2.8627,952 shs$108.48 million02/22/2024$2.88$2.88$2.93$2.87139,037 shs$106.99 million02/21/2024$2.97$2.88-3.03%$2.97$2.8649,755 shs$106.99 million02/20/2024$2.90$2.97+2.41%$2.98$2.9274,476 shs$110.34 million02/19/2024$2.90$2.90$2.92$2.8729,000 shs$107.74 million02/16/2024$2.87$2.90+1.05%$2.92$2.8729,013 shs$107.74 million02/15/2024$2.75$2.87+4.36%$2.88$2.8048,670 shs$106.62 million02/14/2024$2.77$2.75-0.72%$2.77$2.72111,386 shs$102.16 million02/13/2024$2.78$2.77-0.36%$2.81$2.7494,202 shs$102.91 million02/12/2024$2.81$2.78-1.07%$2.81$2.58157,335 shs$103.28 million02/09/2024$2.82$2.81-0.35%$2.85$2.7750,204 shs$104.39 million Related Companies: Research Solutions Stock Price Chart Steel Connect Stock Price Chart MoneyHero Stock Price Chart Nuveen Municipal Income Fund Stock Price Chart MFS High Yield Municipal Trust Stock Price Chart First Capital Stock Price Chart First National Stock Price Chart PhenixFIN Stock Price Chart SB Financial Group Stock Price Chart CF Bankshares Stock Price Chart Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGBL) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.