Free Trial

First National (FXNC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FXNC Stock Alerts
$15.40
+0.20 (+1.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First National Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-5.52%
3 Month
Performance
-23.12%
6 Month
Performance
-18.95%
Year-To-Date
Performance
-29.20%
1 Year
Performance
+8.15%
Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FXNC Stock Chart for Sunday, May, 5, 2024

FXNC Chart by TradingView

First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.20$15.40
+1.32%		$15.75$15.254,395 shs$96.71 million
05/02/2024$14.85$15.20
+2.36%		$15.35$14.7511,337 shs$95.46 million
05/01/2024$14.76$14.85
+0.61%		$14.85$14.851,324 shs$93.26 million
04/30/2024$14.78$14.76
-0.14%		$14.76$14.502,696 shs$92.69 million
04/29/2024$15.03$14.78
-1.66%		$14.85$14.782,102 shs$92.82 million
04/26/2024$15.03$15.03$15.13$14.901,725 shs$94.39 million
04/25/2024$15.04$15.03
-0.07%		$15.13$14.901,725 shs$94.39 million
04/24/2024$14.94$15.04
+0.67%		$15.04$14.652,112 shs$94.45 million
04/23/2024$14.94$14.94$15.41$14.671,512 shs$93.82 million
04/22/2024$15.05$14.94
-0.73%		$15.22$14.8511,855 shs$93.82 million
04/19/2024$14.96$15.05
+0.60%		$15.40$14.9518,254 shs$94.51 million
04/18/2024$15.00$14.96
-0.27%		$15.50$14.506,768 shs$93.95 million
04/17/2024$15.05$15.00
-0.33%		$15.84$15.001,569 shs$94.16 million
04/16/2024$15.25$15.05
-1.31%		$15.22$14.904,143 shs$94.51 million
04/15/2024$15.39$15.25
-0.91%		$15.65$15.081,909 shs$95.77 million
04/12/2024$15.03$15.39
+2.40%		$15.74$15.003,233 shs$96.65 million
04/11/2024$15.15$15.03
-0.79%		$15.68$15.001,773 shs$94.39 million
04/10/2024$16.00$15.15
-5.31%		$15.90$14.9010,877 shs$95.14 million
04/09/2024$16.04$16.00
-0.25%		$16.44$16.002,681 shs$100.48 million
04/08/2024$16.30$16.04
-1.60%		$16.45$16.039,874 shs$100.73 million
04/05/2024$16.25$16.30
+0.31%		$16.30$16.30695 shs$102.36 million
04/04/2024$16.30$16.25
-0.31%		$16.63$16.252,298 shs$102.05 million
04/03/2024$16.18$16.30
+0.74%		$16.50$16.051,411 shs$102.36 million
04/02/2024$16.12$16.18
+0.37%		$16.24$16.015,603 shs$101.29 million
04/01/2024$16.26$16.12
-0.86%		$16.25$16.124,018 shs$100.91 million
03/29/2024$16.26$16.26$16.49$16.261,951 shs$101.79 million
03/28/2024$16.25$16.26
+0.06%		$16.49$16.261,951 shs$101.79 million
03/27/2024$16.33$16.25
-0.49%		$16.45$16.255,658 shs$101.73 million
03/26/2024$17.66$16.33
-7.53%		$17.68$16.2719,340 shs$102.23 million
03/25/2024$17.55$17.66
+0.63%		$17.66$17.53334 shs$110.55 million
03/22/2024$17.58$17.55
-0.17%		$18.00$17.431,984 shs$109.86 million
03/21/2024$17.50$17.58
+0.46%		$17.94$17.353,246 shs$110.05 million
03/20/2024$17.35$17.50
+0.86%		$17.98$17.256,047 shs$109.55 million
03/19/2024$17.50$17.35
-0.86%		$17.50$17.353,003 shs$108.61 million
03/18/2024$17.60$17.50
-0.57%		$17.75$17.502,061 shs$109.55 million
03/15/2024$17.87$17.60
-1.51%		$17.95$17.603,359 shs$110.18 million
03/14/2024$17.70$17.87
+0.96%		$17.90$17.541,262 shs$111.88 million
03/13/2024$17.88$17.70
-1.01%		$18.08$17.701,651 shs$110.82 million
03/12/2024$17.94$17.88
-0.33%		$17.93$17.851,491 shs$111.93 million
03/11/2024$17.84$17.94
+0.56%		$18.15$17.795,045 shs$112.30 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$17.97$17.84
-0.72%		$17.84$17.84243 shs$111.68 million
03/07/2024$18.18$17.97
-1.16%		$18.44$17.773,752 shs$112.49 million
03/06/2024$17.90$18.18
+1.56%		$18.18$18.15344 shs$113.81 million
03/05/2024$17.90$17.90$17.90$17.90142 shs$112.05 million
03/04/2024$17.90$17.90$17.90$17.90629 shs$112.05 million
03/01/2024$17.98$17.90
-0.44%		$18.13$17.90386 shs$112.05 million
02/29/2024$18.19$17.98
-1.15%		$18.25$17.987,293 shs$112.56 million
02/28/2024$18.19$18.19$18.35$17.792,865 shs$113.87 million
02/27/2024$18.33$18.19
-0.76%		$18.34$17.283,365 shs$113.87 million
02/26/2024$18.38$18.33
-0.27%		$18.38$18.33315 shs$114.75 million
02/23/2024$18.31$18.38
+0.38%		$18.38$18.001,555 shs$115.06 million
02/22/2024$18.75$18.31
-2.35%		$18.52$18.204,685 shs$114.62 million
02/21/2024$18.74$18.75
+0.05%		$19.17$18.502,604 shs$117.38 million
02/20/2024$19.00$18.74
-1.37%		$19.05$18.741,491 shs$117.31 million
02/19/2024$19.00$19.00$19.13$18.732,000 shs$118.94 million
02/16/2024$18.94$19.00
+0.32%		$19.13$18.732,085 shs$118.94 million
02/15/2024$19.06$18.94
-0.63%		$19.18$18.791,472 shs$118.58 million
02/14/2024$18.92$19.06
+0.74%		$19.27$19.031,547 shs$119.34 million
02/13/2024$19.55$18.92
-3.22%		$19.31$18.516,795 shs$118.44 million
02/12/2024$19.58$19.55
-0.15%		$19.98$19.413,280 shs$122.38 million
02/09/2024$19.30$19.58
+1.45%		$19.58$19.41591 shs$122.57 million
02/08/2024$19.30$19.30$19.50$19.056,544 shs$120.82 million
02/07/2024$19.79$19.30
-2.48%		$19.60$19.139,599 shs$120.82 million
02/06/2024$20.03$19.79
-1.20%		$20.28$19.5715,633 shs$123.89 million
02/05/2024$20.10$20.03
-0.35%		$20.25$19.833,031 shs$125.39 million

Related Companies:
This page (NASDAQ:FXNC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith