Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free EBMT Stock Alerts $12.97 +0.03 (+0.23%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Eagle Bancorp Montana Stock Price Performance5 Day Performance+1.33%1 Month Performance+2.53%3 Month Performance-3.93%6 Month Performance+10.29%Year-To-Date Performance-17.86%1 Year Performance+4.43% Receive EBMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here EBMT Stock Chart for Sunday, May, 5, 2024 EBMT Chart by TradingView Eagle Bancorp Montana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$12.94$12.97+0.23%$13.24$12.8112,051 shs$104.02 million05/02/2024$12.88$12.94+0.47%$13.00$12.887,923 shs$103.78 million05/01/2024$12.80$12.88+0.62%$12.90$12.811,396 shs$103.29 million04/30/2024$12.75$12.80+0.39%$12.80$12.631,985 shs$102.66 million04/29/2024$12.78$12.75-0.23%$12.90$12.655,848 shs$102.26 million04/26/2024$12.86$12.78-0.62%$12.94$12.6217,097 shs$102.50 million Get the Latest News and Ratings for EBMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$12.86$12.86$12.86$12.86583 shs$103.14 million04/24/2024$12.70$12.86+1.30%$12.86$12.673,481 shs$103.14 million04/23/2024$12.55$12.70+1.16%$12.74$12.4212,374 shs$101.81 million04/22/2024$12.49$12.55+0.48%$12.68$12.468,719 shs$100.65 million04/19/2024$12.39$12.49+0.81%$12.60$12.3810,881 shs$100.17 million04/18/2024$12.40$12.39-0.08%$12.42$12.324,052 shs$99.37 million04/17/2024$12.46$12.40-0.48%$12.46$12.328,507 shs$99.45 million04/16/2024$12.43$12.46+0.24%$12.47$12.415,724 shs$99.93 million04/15/2024$12.41$12.43+0.16%$12.55$12.433,780 shs$99.69 million04/12/2024$12.62$12.41-1.66%$12.61$12.4010,585 shs$99.53 million04/11/2024$12.68$12.62-0.47%$12.85$12.572,919 shs$101.21 million04/10/2024$12.78$12.68-0.78%$12.90$12.636,328 shs$101.69 million04/09/2024$12.73$12.78+0.39%$12.97$12.762,791 shs$102.46 million04/08/2024$12.65$12.73+0.63%$12.88$12.704,875 shs$102.10 million04/05/2024$12.64$12.65+0.08%$12.70$12.568,475 shs$101.45 million04/04/2024$12.67$12.64-0.24%$12.85$12.5713,378 shs$101.37 million04/03/2024$12.70$12.67-0.24%$12.87$12.675,461 shs$101.61 million04/02/2024$12.78$12.70-0.63%$12.82$12.7022,212 shs$101.85 million04/01/2024$12.84$12.78-0.47%$12.93$12.726,233 shs$102.50 million03/29/2024$12.84$12.84$12.94$12.755,881 shs$102.94 million03/28/2024$12.80$12.84+0.31%$12.90$12.755,879 shs$102.98 million03/27/2024$12.72$12.80+0.63%$12.98$12.7112,384 shs$102.66 million03/26/2024$12.89$12.72-1.32%$12.89$12.6411,759 shs$102.01 million03/25/2024$12.91$12.89-0.15%$12.98$12.817,086 shs$103.38 million03/22/2024$12.90$12.91+0.08%$12.95$12.802,341 shs$103.54 million03/21/2024$12.85$12.90+0.39%$12.97$12.906,842 shs$103.46 million03/20/2024$12.65$12.85+1.58%$12.88$12.618,987 shs$103.06 million03/19/2024$12.82$12.65-1.33%$12.91$12.659,031 shs$101.45 million03/18/2024$12.82$12.82$12.97$12.807,804 shs$102.82 million03/15/2024$12.73$12.82+0.71%$13.11$12.7518,254 shs$102.82 million03/14/2024$12.95$12.73-1.70%$13.05$12.738,947 shs$102.10 million03/13/2024$12.81$12.95+1.09%$13.13$12.9114,642 shs$103.86 million03/12/2024$13.00$12.81-1.46%$13.05$12.816,122 shs$102.74 million03/11/2024$13.00$13.00$13.04$12.902,702 shs$104.26 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$13.18$13.00-1.37%$13.35$12.8610,816 shs$104.26 million03/07/2024$12.99$13.18+1.46%$13.18$12.995,743 shs$105.70 million03/06/2024$13.25$12.99-1.96%$13.35$12.8015,136 shs$104.18 million03/05/2024$12.99$13.25+2.00%$13.49$12.9316,060 shs$106.27 million03/04/2024$12.92$12.99+0.54%$13.18$12.8914,980 shs$104.18 million03/01/2024$13.21$12.92-2.20%$13.25$12.8011,846 shs$103.58 million02/29/2024$13.00$13.21+1.62%$13.35$12.857,991 shs$105.94 million02/28/2024$12.98$13.00+0.15%$13.16$12.956,445 shs$104.26 million02/27/2024$13.02$12.98-0.31%$13.17$12.954,812 shs$104.10 million02/26/2024$13.10$13.02-0.61%$13.34$12.966,294 shs$104.42 million02/23/2024$13.20$13.14-0.45%$13.40$13.059,133 shs$105.38 million02/22/2024$13.02$13.20+1.38%$13.37$13.023,315 shs$105.86 million02/21/2024$13.20$13.02-1.36%$13.35$13.007,783 shs$104.42 million02/20/2024$13.20$13.20$13.54$13.0716,041 shs$105.86 million02/19/2024$13.20$13.20$13.32$13.005,500 shs$105.86 million02/16/2024$13.11$13.20+0.69%$13.32$13.005,575 shs$105.86 million02/15/2024$13.00$13.11+0.85%$13.30$12.9114,101 shs$105.10 million02/14/2024$13.01$13.00-0.08%$13.32$12.9821,818 shs$104.26 million02/13/2024$13.27$13.01-1.96%$13.39$13.017,635 shs$104.34 million02/12/2024$13.07$13.27+1.53%$13.43$12.9812,962 shs$106.43 million02/09/2024$12.80$13.07+2.11%$13.09$12.819,775 shs$104.82 million02/08/2024$12.96$12.80-1.23%$12.89$12.767,491 shs$102.66 million02/07/2024$12.99$12.96-0.23%$13.14$12.8113,315 shs$103.55 million02/06/2024$13.50$12.99-3.78%$13.50$12.9922,798 shs$103.79 million02/05/2024$13.67$13.50-1.24%$13.60$13.048,957 shs$107.87 million Related Companies: FXNC Stock Chart SBFG Stock Chart CBFV Stock Chart OVBC Stock Chart HNVR Stock Chart MNSB Stock Chart UNB Stock Chart CFFI Stock Chart UBCP Stock Chart RMBI Stock Chart Receive EBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBMT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsBiden Nomination CANCELED?The Freeport SocietyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Bancorp Montana, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.