Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free RMBI Stock Alerts $11.64 +0.34 (+3.01%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Richmond Mutual Bancorporation Stock Price Performance5 Day Performance+3.01%1 Month Performance+2.56%3 Month Performance+2.56%6 Month Performance+8.58%Year-To-Date Performance+1.13%1 Year Performance+13.95% Receive RMBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company RMBI Stock Chart for Wednesday, May, 15, 2024 RMBI Chart by TradingView Richmond Mutual Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$11.25$11.30+0.44%$11.33$11.1318,851 shs$125.66 million05/13/2024$11.30$11.25-0.44%$11.61$11.1321,206 shs$125.10 million05/10/2024$11.34$11.30-0.35%$11.42$11.166,913 shs$125.66 million05/09/2024$11.26$11.34+0.71%$11.55$11.116,592 shs$126.10 million05/08/2024$11.35$11.26-0.79%$11.35$11.131,770 shs$125.21 million05/07/2024$11.44$11.35-0.79%$11.73$11.0414,551 shs$126.21 million Get the Latest News and Ratings for RMBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.25$11.44+1.69%$11.69$11.055,936 shs$127.17 million05/03/2024$11.22$11.25+0.27%$11.25$11.25866 shs$125.10 million05/02/2024$11.02$11.22+1.81%$11.47$10.676,964 shs$124.77 million05/01/2024$10.87$11.02+1.38%$11.07$10.525,344 shs$122.50 million04/30/2024$10.66$10.87+1.97%$10.92$10.3111,303 shs$120.87 million04/29/2024$10.81$10.66-1.39%$11.21$10.6611,536 shs$118.54 million04/26/2024$11.15$10.81-3.05%$11.30$10.8110,354 shs$120.21 million04/25/2024$11.71$11.15-4.78%$11.68$11.158,607 shs$123.99 million04/24/2024$11.59$11.71+1.04%$11.83$11.60837 shs$130.22 million04/23/2024$11.52$11.59+0.61%$11.80$11.5211,138 shs$128.88 million04/22/2024$11.74$11.52-1.87%$11.75$11.4710,979 shs$128.06 million04/19/2024$11.57$11.74+1.47%$11.75$11.459,637 shs$130.55 million04/18/2024$11.72$11.57-1.28%$11.79$11.573,807 shs$128.66 million04/17/2024$11.68$11.72+0.34%$11.74$11.517,604 shs$130.28 million04/16/2024$11.35$11.68+2.91%$11.68$11.137,983 shs$129.88 million04/15/2024$11.20$11.35+1.34%$11.35$11.2110,116 shs$126.21 million04/12/2024$11.66$11.20-3.95%$11.85$11.205,786 shs$124.54 million04/11/2024$11.75$11.66-0.77%$11.89$11.665,648 shs$129.66 million04/10/2024$11.80$11.75-0.42%$12.03$11.756,181 shs$130.66 million04/09/2024$11.71$11.80+0.77%$12.03$11.808,565 shs$131.22 million04/08/2024$11.65$11.71+0.52%$11.92$11.654,507 shs$130.22 million04/05/2024$11.74$11.65-0.77%$11.78$11.653,570 shs$129.55 million04/04/2024$11.30$11.74+3.89%$11.77$11.458,606 shs$130.55 million04/03/2024$11.57$11.30-2.33%$11.72$11.3011,098 shs$125.66 million04/02/2024$11.60$11.57-0.26%$11.85$11.307,871 shs$130.05 million04/01/2024$11.12$11.60+4.32%$11.65$11.129,086 shs$130.38 million03/29/2024$11.12$11.12$11.64$11.1212,115 shs$124.99 million03/28/2024$11.11$11.12+0.09%$11.64$11.1212,114 shs$124.99 million03/27/2024$11.93$11.11-6.87%$11.99$11.1119,566 shs$124.88 million03/26/2024$12.45$11.93-4.18%$12.18$11.727,839 shs$134.09 million03/25/2024$12.49$12.45-0.32%$12.68$12.0616,266 shs$139.94 million03/22/2024$12.24$12.49+2.04%$12.51$12.0116,951 shs$140.39 million03/21/2024$12.41$12.24-1.37%$12.29$11.9523,470 shs$137.58 million03/20/2024$12.97$12.41-4.32%$12.95$12.4117,743 shs$139.49 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/19/2024$12.73$12.97+1.89%$13.00$11.30106,300 shs$145.78 million03/18/2024$12.45$12.73+2.25%$12.76$12.25169,858 shs$143.09 million03/15/2024$12.90$12.45-3.49%$12.88$12.09214,047 shs$139.94 million03/14/2024$11.92$12.90+8.22%$12.98$11.47113,169 shs$145.06 million03/13/2024$11.20$11.92+6.43%$11.94$11.0251,579 shs$134.04 million03/12/2024$11.16$11.20+0.36%$11.49$11.206,722 shs$125.89 million03/11/2024$11.50$11.16-2.96%$11.47$11.028,105 shs$125.44 million03/08/2024$11.16$11.50+3.05%$11.50$11.037,956 shs$129.26 million03/07/2024$11.49$11.16-2.87%$11.16$11.163,194 shs$125.44 million03/06/2024$11.06$11.49+3.89%$11.50$11.1013,961 shs$129.15 million03/05/2024$11.95$11.06-7.45%$12.00$11.0520,995 shs$124.31 million03/04/2024$11.58$11.95+3.20%$11.95$11.1034,045 shs$134.38 million03/01/2024$11.58$11.58$11.59$11.177,062 shs$130.16 million02/29/2024$11.41$11.58+1.49%$11.58$11.413,070 shs$130.16 million02/28/2024$11.25$11.41+1.42%$11.49$11.1212,711 shs$128.25 million02/27/2024$11.23$11.25+0.18%$11.58$11.076,146 shs$126.45 million02/26/2024$11.53$11.23-2.60%$11.60$11.235,799 shs$126.23 million02/23/2024$10.82$11.53+6.56%$11.77$10.8216,141 shs$129.60 million02/22/2024$11.03$10.82-1.90%$11.05$10.823,610 shs$121.62 million02/21/2024$11.14$11.03-0.99%$11.37$11.022,846 shs$123.98 million02/20/2024$11.35$11.14-1.85%$11.50$11.144,228 shs$125.21 million02/19/2024$11.35$11.35$11.50$11.1510,100 shs$127.57 million02/16/2024$11.35$11.35$11.50$11.1510,113 shs$127.57 million02/15/2024$11.01$11.35+3.09%$11.50$11.1315,976 shs$127.63 million02/14/2024$11.25$11.01-2.13%$11.40$10.914,184 shs$123.81 million Related Companies: MainStreet Bancshares Stock Chart Franklin Financial Services Stock Chart First Community Stock Chart Hanover Bancorp Stock Chart Union Bankshares Stock Chart CB Financial Services Stock Chart FinWise Bancorp Stock Chart Penns Woods Bancorp Stock Chart C&F Financial Stock Chart Ohio Valley Banc Stock Chart Receive RMBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMBI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richmond Mutual Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.