Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free FRAF Stock Alerts
$26.13
+0.13 (+0.50%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Financial Services Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+0.62%
3 Month
Performance
-0.46%
6 Month
Performance
-22.16%
Year-To-Date
Performance
-17.18%
1 Year
Performance
+3.44%
Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

FRAF Stock Chart for Wednesday, May, 15, 2024

FRAF Chart by TradingView

Franklin Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.00$26.13
+0.50%		$26.44$26.136,358 shs$114.97 million
05/14/2024$26.83$26.00
-3.09%		$27.00$26.0016,154 shs$114.40 million
05/13/2024$27.33$26.83
-1.83%		$27.80$26.8326,060 shs$118.05 million
05/10/2024$27.19$27.33
+0.51%		$27.52$27.1813,630 shs$119.98 million
05/09/2024$27.50$27.19
-1.13%		$27.51$27.008,568 shs$119.36 million
05/08/2024$28.12$27.50
-2.20%		$28.00$27.503,470 shs$120.73 million
05/07/2024$28.68$28.12
-1.95%		$29.20$28.114,181 shs$123.45 million
05/06/2024$28.82$28.68
-0.49%		$29.55$28.542,313 shs$125.96 million
05/03/2024$29.08$28.82
-0.89%		$29.08$28.823,649 shs$126.52 million
05/02/2024$29.50$29.08
-1.42%		$29.40$28.753,144 shs$127.66 million
05/01/2024$30.27$29.50
-2.54%		$30.00$29.024,152 shs$129.56 million
04/30/2024$30.35$30.27
-0.26%		$30.36$29.628,065 shs$132.89 million
04/29/2024$30.40$30.35
-0.16%		$30.35$30.001,935 shs$133.24 million
04/26/2024$30.35$30.40
+0.16%		$30.40$30.201,287 shs$133.46 million
04/25/2024$30.14$30.35
+0.70%		$30.35$29.995,813 shs$133.24 million
04/24/2024$29.85$30.14
+0.97%		$30.20$29.844,674 shs$132.32 million
04/23/2024$30.50$29.85
-2.13%		$30.40$29.835,896 shs$131.04 million
04/22/2024$29.76$30.50
+2.49%		$31.10$29.954,456 shs$133.96 million
04/19/2024$28.03$29.76
+6.17%		$30.50$28.907,345 shs$130.65 million
04/18/2024$26.50$28.03
+5.77%		$29.41$26.714,162 shs$123.05 million
04/17/2024$26.14$26.50
+1.38%		$26.99$26.363,377 shs$116.39 million
04/16/2024$25.97$26.14
+0.65%		$26.47$26.031,907 shs$114.76 million
04/15/2024$25.93$25.97
+0.15%		$27.33$25.118,824 shs$114.01 million
04/12/2024$26.01$25.93
-0.31%		$26.05$25.936,342 shs$113.83 million
04/11/2024$26.01$26.01$26.01$26.01282 shs$114.18 million
04/10/2024$26.04$26.01
-0.12%		$26.27$25.861,097 shs$114.18 million
04/09/2024$25.89$26.04
+0.58%		$26.26$25.702,221 shs$114.32 million
04/08/2024$25.75$25.89
+0.54%		$25.95$25.603,610 shs$113.66 million
04/05/2024$25.71$25.75
+0.16%		$25.81$25.75726 shs$113.04 million
04/04/2024$25.70$25.71
+0.04%		$26.25$25.715,498 shs$112.87 million
04/03/2024$25.98$25.70
-1.08%		$26.19$25.7011,831 shs$112.82 million
04/02/2024$25.83$25.98
+0.58%		$26.14$25.759,779 shs$114.05 million
04/01/2024$26.20$25.83
-1.41%		$26.20$25.832,160 shs$113.39 million
03/29/2024$26.20$26.20$26.34$25.942,267 shs$115.02 million
03/28/2024$26.00$26.20
+0.77%		$26.34$25.942,267 shs$115.02 million
03/27/2024$25.97$26.00
+0.12%		$26.46$25.851,443 shs$114.14 million
03/26/2024$26.00$25.97
-0.12%		$26.22$25.665,083 shs$114.01 million
03/25/2024$26.20$26.00
-0.76%		$26.20$26.001,202 shs$114.14 million
03/22/2024$26.10$26.20
+0.38%		$27.00$26.10899 shs$115.02 million
03/21/2024$26.26$26.10
-0.61%		$26.69$26.101,838 shs$114.32 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$26.26$26.26$26.90$26.091,906 shs$115.02 million
03/19/2024$26.50$26.26
-0.91%		$26.99$26.261,768 shs$115.02 million
03/18/2024$26.50$26.50$26.65$26.301,911 shs$116.07 million
03/15/2024$26.21$26.50
+1.11%		$26.80$26.007,126 shs$116.07 million
03/14/2024$26.00$26.21
+0.81%		$26.44$25.757,086 shs$114.30 million
03/13/2024$26.34$26.00
-1.29%		$26.00$26.00578 shs$113.39 million
03/12/2024$26.47$26.34
-0.49%		$26.62$25.925,780 shs$114.84 million
03/11/2024$26.49$26.47
-0.08%		$26.47$26.471,690 shs$115.41 million
03/08/2024$26.40$26.49
+0.34%		$26.49$26.31860 shs$115.50 million
03/07/2024$26.44$26.40
-0.15%		$27.27$26.404,524 shs$115.10 million
03/06/2024$26.40$26.44
+0.15%		$26.44$26.44597 shs$115.28 million
03/05/2024$26.12$26.40
+1.07%		$26.40$26.20883 shs$115.10 million
03/04/2024$26.12$26.12$26.12$26.121,804 shs$113.91 million
03/01/2024$26.31$26.12
-0.72%		$26.49$26.041,450 shs$113.88 million
02/29/2024$26.37$26.31
-0.23%		$26.85$26.214,583 shs$114.71 million
02/28/2024$26.60$26.37
-0.86%		$26.78$26.2710,923 shs$114.97 million
02/27/2024$26.51$26.60
+0.34%		$27.05$26.305,416 shs$115.98 million
02/26/2024$26.60$26.51
-0.34%		$26.55$26.271,878 shs$115.58 million
02/23/2024$26.50$26.60
+0.38%		$27.17$26.492,932 shs$115.98 million
02/22/2024$26.20$26.50
+1.15%		$26.89$26.057,509 shs$115.54 million
02/21/2024$26.30$26.20
-0.38%		$26.51$25.8614,496 shs$114.23 million
02/20/2024$26.25$26.30
+0.19%		$26.40$26.301,414 shs$114.67 million
02/19/2024$26.25$26.25$26.28$25.522,200 shs$114.45 million
02/16/2024$26.25$26.25$26.54$25.522,253 shs$114.45 million
02/15/2024$25.72$26.25
+2.06%		$26.83$25.5312,533 shs$114.48 million
02/14/2024$25.55$25.72
+0.67%		$26.25$25.257,845 shs$112.17 million

Related Companies:
This page (NASDAQ:FRAF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders