Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CBFV Stock Alerts
$22.37
-0.03 (-0.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Financial Services Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+5.42%
3 Month
Performance
-3.54%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+12.75%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CBFV Stock Chart for Wednesday, May, 15, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.65$22.37
-1.24%		$22.62$22.372,411 shs$114.98 million
05/13/2024$22.53$22.65
+0.55%		$22.65$22.531,477 shs$116.49 million
05/10/2024$22.40$22.35
-0.22%		$22.53$22.351,570 shs$114.95 million
05/09/2024$22.48$22.40
-0.36%		$22.40$22.40348 shs$115.20 million
05/08/2024$22.40$22.48
+0.36%		$22.48$22.316,504 shs$115.62 million
05/07/2024$22.25$22.40
+0.67%		$22.40$22.2546,283 shs$115.14 million
05/06/2024$22.30$22.25
-0.22%		$22.30$22.136,253 shs$114.37 million
05/03/2024$22.17$22.30
+0.59%		$22.38$22.211,997 shs$114.62 million
05/02/2024$22.30$22.17
-0.58%		$22.38$22.112,813 shs$113.95 million
05/01/2024$22.21$22.30
+0.41%		$22.65$22.064,443 shs$114.62 million
04/30/2024$22.15$22.21
+0.27%		$22.26$21.931,268 shs$114.16 million
04/29/2024$22.63$22.15
-2.12%		$22.15$21.822,191 shs$113.85 million
04/26/2024$21.78$21.76
-0.09%		$22.63$21.62507 shs$111.85 million
04/25/2024$21.59$21.78
+0.88%		$21.78$21.551,442 shs$111.95 million
04/24/2024$21.52$21.59
+0.33%		$22.09$21.522,878 shs$110.97 million
04/23/2024$21.40$21.52
+0.56%		$21.52$21.5012,085 shs$110.61 million
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million
03/08/2024$21.66$21.88
+1.02%		$22.06$21.88259 shs$112.03 million
03/07/2024$22.40$21.66
-3.30%		$22.21$21.664,903 shs$110.90 million
03/06/2024$22.07$22.40
+1.50%		$22.55$22.081,834 shs$114.69 million
03/05/2024$21.82$22.07
+1.15%		$22.20$21.567,957 shs$113.00 million
03/04/2024$21.82$21.82$22.38$21.827,639 shs$111.72 million
03/01/2024$22.31$21.82
-2.20%		$22.21$21.827,780 shs$111.74 million
02/29/2024$22.40$22.31
-0.40%		$22.84$22.312,406 shs$114.23 million
02/28/2024$22.31$22.40
+0.40%		$22.48$21.762,891 shs$114.69 million
02/27/2024$22.20$22.31
+0.50%		$22.31$22.182,180 shs$114.23 million
02/26/2024$21.83$22.20
+1.69%		$22.22$21.851,125 shs$113.66 million
02/23/2024$21.78$21.83
+0.23%		$22.09$21.665,086 shs$111.77 million
02/22/2024$21.85$21.78
-0.32%		$22.60$21.701,058 shs$111.51 million
02/21/2024$22.10$21.85
-1.13%		$22.04$21.1717,680 shs$111.87 million
02/20/2024$22.12$22.10
-0.09%		$22.73$22.104,143 shs$113.15 million
02/19/2024$22.12$22.12$22.67$22.004,700 shs$113.25 million
02/16/2024$23.19$22.12
-4.61%		$22.96$22.004,721 shs$113.25 million
02/15/2024$22.00$23.19
+5.41%		$23.25$22.007,054 shs$118.73 million
02/14/2024$22.12$22.00
-0.54%		$22.00$21.813,200 shs$112.64 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends