Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SBFG Stock Alerts
$13.38
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

SB Financial Group Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-4.09%
3 Month
Performance
-14.01%
6 Month
Performance
-4.84%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-3.11%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SBFG Stock Chart for Wednesday, May, 1, 2024

SBFG Chart by TradingView

SB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.38$13.38$13.38$13.38282 shs$90.85 million
04/30/2024$13.64$13.38
-1.91%		$13.60$13.067,022 shs$90.85 million
04/29/2024$13.71$13.64
-0.51%		$13.98$13.641,443 shs$92.62 million
04/26/2024$13.80$13.71
-0.65%		$13.87$13.713,215 shs$93.09 million
04/25/2024$13.79$13.80
+0.07%		$13.96$13.541,640 shs$93.70 million
04/24/2024$13.51$13.79
+2.07%		$13.79$13.505,379 shs$93.63 million
04/23/2024$13.47$13.51
+0.30%		$13.51$13.51316 shs$91.73 million
04/22/2024$13.43$13.47
+0.30%		$13.85$13.471,683 shs$91.46 million
04/19/2024$13.33$13.43
+0.75%		$13.75$13.3811,286 shs$91.15 million
04/18/2024$13.45$13.33
-0.89%		$13.44$13.151,982 shs$90.51 million
04/17/2024$13.14$13.45
+2.37%		$13.45$13.021,527 shs$91.33 million
04/16/2024$13.20$13.14
-0.46%		$13.14$13.14414 shs$89.21 million
04/15/2024$13.71$13.20
-3.72%		$13.73$13.14370 shs$89.63 million
04/12/2024$13.60$13.71
+0.81%		$13.71$13.111,786 shs$93.09 million
04/11/2024$13.31$13.60
+2.18%		$13.60$13.311,069 shs$92.34 million
04/10/2024$13.61$13.31
-2.20%		$13.51$13.312,967 shs$90.38 million
04/09/2024$13.75$13.61
-1.02%		$13.78$13.611,453 shs$92.41 million
04/08/2024$13.90$13.75
-1.08%		$13.78$13.75319 shs$93.36 million
04/05/2024$14.38$13.93
-3.13%		$13.94$13.93655 shs$94.54 million
04/04/2024$14.10$14.38
+1.99%		$14.38$13.612,483 shs$97.64 million
04/03/2024$14.17$14.10
-0.49%		$14.10$14.10605 shs$95.74 million
04/02/2024$13.95$14.17
+1.58%		$14.17$13.611,125 shs$96.21 million
04/01/2024$13.78$13.95
+1.23%		$14.40$13.627,836 shs$94.72 million
03/29/2024$13.78$13.78$13.98$13.751,876 shs$93.57 million
03/28/2024$14.04$13.78
-1.85%		$13.98$13.751,876 shs$93.57 million
03/27/2024$13.70$14.04
+2.48%		$14.04$13.60757 shs$95.33 million
03/26/2024$13.70$13.70$13.70$13.70263 shs$93.02 million
03/25/2024$13.98$13.70
-2.00%		$13.94$13.701,442 shs$93.02 million
03/22/2024$13.88$13.98
+0.72%		$14.03$13.701,777 shs$94.92 million
03/21/2024$13.94$13.88
-0.43%		$13.90$13.881,005 shs$94.25 million
03/20/2024$13.50$13.94
+3.26%		$13.94$13.441,099 shs$94.61 million
03/19/2024$13.45$13.50
+0.37%		$13.65$13.504,008 shs$91.67 million
03/18/2024$13.90$13.45
-3.24%		$13.85$13.4510,604 shs$91.33 million
03/15/2024$13.65$13.90
+1.83%		$13.90$13.653,419 shs$94.34 million
03/14/2024$13.61$13.65
+0.29%		$13.65$13.502,523 shs$92.68 million
03/13/2024$13.80$13.61
-1.34%		$14.05$13.424,996 shs$92.41 million
03/12/2024$13.63$13.80
+1.21%		$13.80$13.80343 shs$93.81 million
03/11/2024$13.80$13.63
-1.20%		$13.79$13.63248 shs$92.68 million
03/08/2024$13.72$13.62
-0.73%		$13.95$13.623,678 shs$92.62 million
03/07/2024$13.99$13.72
-1.93%		$14.29$13.721,148 shs$93.30 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$14.00$13.99
-0.07%		$13.99$13.704,488 shs$95.13 million
03/05/2024$13.81$14.00
+1.38%		$14.28$13.991,768 shs$95.20 million
03/04/2024$13.70$13.81
+0.80%		$14.00$13.612,382 shs$93.91 million
03/01/2024$13.90$13.90$14.18$13.618,178 shs$94.55 million
02/29/2024$13.91$13.90
-0.07%		$14.00$13.901,606 shs$94.52 million
02/28/2024$13.87$13.91
+0.29%		$14.08$13.813,489 shs$94.59 million
02/27/2024$14.20$13.87
-2.29%		$14.21$13.87387 shs$94.32 million
02/26/2024$13.81$14.20
+2.79%		$14.73$14.003,489 shs$96.53 million
02/23/2024$13.97$13.81
-1.15%		$14.77$13.815,709 shs$93.91 million
02/22/2024$14.75$13.97
-5.29%		$14.75$13.5112,018 shs$95.00 million
02/21/2024$14.53$14.75
+1.51%		$14.96$14.425,923 shs$100.30 million
02/20/2024$14.61$14.53
-0.55%		$14.54$14.531,246 shs$98.80 million
02/19/2024$14.61$14.61$14.81$14.612,200 shs$99.35 million
02/16/2024$14.81$14.61
-1.35%		$14.81$14.612,258 shs$99.35 million
02/15/2024$14.81$14.81$15.11$14.813,019 shs$100.71 million
02/14/2024$14.84$14.81
-0.20%		$15.10$14.81929 shs$100.71 million
02/13/2024$15.06$14.84
-1.46%		$15.00$14.841,334 shs$100.91 million
02/12/2024$15.50$15.06
-2.84%		$15.50$15.062,052 shs$102.41 million
02/09/2024$15.40$15.50
+0.65%		$15.74$15.353,621 shs$105.40 million
02/08/2024$15.54$15.40
-0.90%		$15.75$15.408,125 shs$104.72 million
02/07/2024$15.51$15.54
+0.19%		$15.62$15.54973 shs$105.67 million
02/06/2024$15.78$15.51
-1.71%		$15.74$15.511,206 shs$105.47 million
02/05/2024$15.56$15.78
+1.41%		$15.80$15.503,382 shs$107.30 million
02/02/2024$15.56$15.56$15.56$15.25389 shs$105.81 million
02/01/2024$15.32$15.56
+1.57%		$15.60$15.302,350 shs$105.84 million
01/31/2024$15.31$15.32
+0.07%		$15.99$15.323,080 shs$104.18 million
01/30/2024$15.68$15.31
-2.36%		$15.91$15.312,273 shs$104.11 million

Related Companies:
This page (NASDAQ:SBFG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company