Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AUBN Stock Alerts
$17.35
+0.35 (+2.06%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-9.99%
3 Month
Performance
-17.03%
6 Month
Performance
-17.77%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-22.89%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AUBN Stock Chart for Monday, April, 29, 2024

AUBN Chart by TradingView

Auburn National Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.00$17.28
+1.62%		$18.28$16.9915,885 shs$60.29 million
04/25/2024$17.17$17.00
-0.99%		$17.10$17.00531 shs$59.33 million
04/24/2024$17.15$17.17
+0.12%		$17.20$17.001,403 shs$59.92 million
04/23/2024$16.93$17.15
+1.30%		$17.20$16.922,617 shs$59.85 million
04/22/2024$16.84$16.93
+0.53%		$16.93$16.731,436 shs$59.09 million
04/19/2024$17.00$16.84
-0.94%		$17.73$16.849,848 shs$58.77 million
04/18/2024$17.00$17.00$17.07$16.615,612 shs$59.33 million
04/17/2024$17.16$17.00
-0.93%		$17.35$16.805,308 shs$59.33 million
04/16/2024$17.53$17.16
-2.11%		$17.77$17.167,041 shs$59.89 million
04/15/2024$17.62$17.53
-0.51%		$18.05$17.536,737 shs$61.18 million
04/12/2024$17.75$17.62
-0.73%		$17.98$17.491,961 shs$61.49 million
04/11/2024$18.20$17.75
-2.47%		$18.52$17.757,318 shs$61.95 million
04/10/2024$18.80$18.20
-3.19%		$19.05$18.2014,563 shs$63.52 million
04/09/2024$19.03$18.80
-1.21%		$18.80$18.721,900 shs$65.69 million
04/08/2024$19.10$19.03
-0.37%		$19.10$18.784,167 shs$66.42 million
04/05/2024$19.05$19.10
+0.26%		$19.10$19.10378 shs$66.66 million
04/04/2024$18.90$19.05
+0.79%		$19.07$18.741,491 shs$66.48 million
04/03/2024$18.90$18.90$18.90$18.90244 shs$65.96 million
04/02/2024$18.99$18.90
-0.47%		$18.94$18.821,077 shs$65.96 million
04/01/2024$19.28$18.99
-1.48%		$19.42$18.806,093 shs$66.28 million
03/29/2024$19.28$19.28$19.50$19.251,346 shs$67.35 million
03/28/2024$19.40$19.28
-0.64%		$19.50$19.251,346 shs$67.27 million
03/27/2024$19.40$19.40$19.57$19.323,253 shs$67.71 million
03/26/2024$19.34$19.40
+0.31%		$19.65$19.34948 shs$67.71 million
03/25/2024$19.00$19.34
+1.79%		$19.94$19.251,524 shs$67.50 million
03/22/2024$19.00$19.00$19.97$18.873,725 shs$66.31 million
03/21/2024$18.90$19.00
+0.53%		$19.62$19.005,047 shs$66.31 million
03/20/2024$18.82$18.90
+0.43%		$18.97$18.611,339 shs$65.96 million
03/19/2024$19.32$18.82
-2.59%		$19.18$18.767,518 shs$65.68 million
03/18/2024$19.79$19.32
-2.37%		$20.12$18.831,323 shs$67.43 million
03/15/2024$19.26$19.79
+2.75%		$19.79$18.8515,321 shs$69.07 million
03/14/2024$19.59$19.26
-1.68%		$20.27$19.252,305 shs$67.22 million
03/13/2024$19.55$19.59
+0.20%		$19.79$19.59667 shs$68.37 million
03/12/2024$20.37$19.55
-4.03%		$20.70$19.559,152 shs$68.23 million
03/11/2024$20.48$20.37
-0.54%		$20.45$20.133,680 shs$71.09 million
03/08/2024$20.50$20.48
-0.10%		$20.48$20.48407 shs$71.48 million
03/07/2024$20.45$20.50
+0.24%		$20.50$20.50687 shs$71.55 million
03/06/2024$20.12$20.45
+1.64%		$20.48$20.45572 shs$71.37 million
03/05/2024$20.55$20.12
-2.09%		$21.12$20.065,197 shs$71.79 million
03/04/2024$21.08$20.55
-2.51%		$20.81$20.371,893 shs$71.72 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$21.10$21.08
-0.09%		$21.20$20.751,034 shs$73.57 million
02/29/2024$20.70$21.10
+1.93%		$21.10$21.00919 shs$73.64 million
02/28/2024$20.68$20.70
+0.10%		$20.95$20.7077 shs$72.24 million
02/27/2024$21.14$20.68
-2.18%		$21.06$20.68172 shs$72.17 million
02/26/2024$20.94$21.14
+0.96%		$21.14$21.00518 shs$73.78 million
02/23/2024$20.68$20.94
+1.26%		$20.94$20.81842 shs$73.08 million
02/22/2024$20.96$20.68
-1.34%		$20.68$20.68130 shs$72.17 million
02/21/2024$20.70$20.96
+1.26%		$20.98$20.801,752 shs$73.15 million
02/20/2024$21.02$20.70
-1.52%		$21.28$20.602,043 shs$73.44 million
02/19/2024$21.02$21.02
-0.01%		$21.45$20.36900 shs$73.36 million
02/16/2024$20.86$21.02
+0.77%		$21.45$20.36920 shs$73.36 million
02/15/2024$20.74$20.86
+0.58%		$21.00$20.351,512 shs$72.89 million
02/14/2024$20.67$20.74
+0.34%		$20.74$20.00704 shs$72.38 million
02/13/2024$20.35$20.67
+1.57%		$20.80$20.364,237 shs$72.14 million
02/12/2024$20.50$20.35
-0.73%		$20.69$20.126,132 shs$71.02 million
02/09/2024$20.36$20.50
+0.69%		$20.55$20.241,265 shs$71.55 million
02/08/2024$20.79$20.36
-2.05%		$20.36$20.36249 shs$71.06 million
02/07/2024$20.95$20.79
-0.79%		$20.79$20.70493 shs$72.54 million
02/06/2024$20.32$20.95
+3.10%		$20.95$20.27935 shs$73.12 million
02/05/2024$20.75$20.32
-2.07%		$20.32$20.32560 shs$70.92 million
02/02/2024$20.51$20.75
+1.17%		$20.75$20.75522 shs$72.42 million
02/01/2024$20.44$20.51
+0.34%		$20.51$20.501,276 shs$71.58 million
01/31/2024$20.33$20.44
+0.54%		$20.44$20.16806 shs$71.34 million
01/30/2024$20.91$20.33
-2.77%		$21.00$20.126,692 shs$70.95 million
01/29/2024$20.38$20.91
+2.60%		$20.91$20.45719 shs$72.98 million

Related Companies:
This page (NASDAQ:AUBN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace