Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CIZN Stock Alerts
$7.76
-0.07 (-0.89%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.77%
3 Month
Performance
+1.69%
6 Month
Performance
-21.46%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-39.14%
Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CIZN Stock Chart for Thursday, May, 2, 2024

CIZN Chart by TradingView

Citizens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.86$7.83
-0.38%		$7.83$7.83101 shs$44.08 million
04/30/2024$7.86$7.86$7.86$7.8616 shs$44.25 million
04/29/2024$7.86$7.86$7.86$7.8675 shs$44.25 million
04/26/2024$7.86$7.86
0.00%		$7.86$7.763,872 shs$44.25 million
04/25/2024$7.86$7.86$7.89$7.8014,946 shs$44.25 million
04/24/2024$7.85$7.86
+0.16%		$7.87$7.864,540 shs$44.25 million
04/23/2024$7.89$7.85
-0.54%		$7.89$7.811,539 shs$44.18 million
04/22/2024$7.89$7.89$7.90$7.815,102 shs$44.42 million
04/19/2024$7.89$7.89$7.89$7.813,441 shs$44.41 million
04/18/2024$7.83$7.89
+0.77%		$7.89$7.783,531 shs$44.42 million
04/17/2024$7.83$7.83$7.84$7.831,465 shs$44.08 million
04/16/2024$7.78$7.83
+0.64%		$7.83$7.771,280 shs$44.08 million
04/15/2024$7.83$7.78
-0.64%		$7.81$7.78295 shs$43.80 million
04/12/2024$7.83$7.83$7.83$7.82774 shs$44.08 million
04/11/2024$7.80$7.83
+0.38%		$7.83$7.811,168 shs$44.08 million
04/10/2024$7.77$7.80
+0.41%		$7.85$7.804,059 shs$43.91 million
04/09/2024$7.80$7.77
-0.40%		$7.85$7.714,604 shs$43.74 million
04/08/2024$7.72$7.80
+1.04%		$7.85$7.77136 shs$43.91 million
04/05/2024$7.76$7.72
-0.55%		$7.72$7.725,295 shs$43.46 million
04/04/2024$7.77$7.76
-0.10%		$7.85$7.721,258 shs$43.70 million
04/03/2024$7.77$7.77$7.80$7.751,006 shs$43.75 million
04/02/2024$7.85$7.77
-1.02%		$7.80$7.751,006 shs$43.75 million
04/01/2024$7.86$7.85
-0.13%		$7.86$7.8013,120 shs$44.20 million
03/29/2024$7.86$7.86$7.86$7.729,200 shs$44.25 million
03/28/2024$7.70$7.86
+2.08%		$7.86$7.729,200 shs$44.25 million
03/27/2024$7.75$7.70
-0.65%		$7.75$7.701,652 shs$43.35 million
03/26/2024$7.70$7.75
+0.65%		$7.76$7.755,016 shs$43.63 million
03/25/2024$7.79$7.70
-1.16%		$7.79$7.702,672 shs$43.35 million
03/22/2024$7.67$7.79
+1.56%		$7.80$7.753,252 shs$43.86 million
03/21/2024$7.65$7.67
+0.26%		$7.75$7.6510,277 shs$43.03 million
03/20/2024$7.74$7.65
-1.14%		$7.80$7.652,254 shs$42.89 million
03/19/2024$7.74$7.74$7.75$7.711,173 shs$43.41 million
03/18/2024$7.85$7.74
-1.43%		$7.80$7.741,173 shs$43.41 million
03/15/2024$7.75$7.75$7.75$7.75964 shs$43.45 million
03/14/2024$7.75$7.75$7.75$7.70964 shs$43.48 million
03/13/2024$7.80$7.75
-0.64%		$7.75$7.70376 shs$43.48 million
03/12/2024$7.80$7.80$7.80$7.705,369 shs$43.76 million
03/11/2024$7.65$7.80
+1.96%		$7.85$7.684,046 shs$43.76 million
03/08/2024$7.62$7.65
+0.39%		$7.70$7.656,116 shs$42.92 million
03/07/2024$7.81$7.62
-2.43%		$7.90$7.6233,112 shs$42.75 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$7.61$7.81
+2.63%		$7.81$7.661,998 shs$43.81 million
03/05/2024$7.72$7.61
-1.42%		$7.72$7.611,452 shs$42.69 million
03/04/2024$7.88$7.72
-2.03%		$7.73$7.702,332 shs$43.31 million
03/01/2024$7.80$7.88
+1.03%		$7.88$7.7719,416 shs$44.18 million
02/29/2024$7.81$7.80
-0.08%		$7.80$7.771,214 shs$43.76 million
02/28/2024$7.78$7.81
+0.33%		$7.84$7.788,605 shs$43.79 million
02/27/2024$7.80$7.78
-0.26%		$7.80$7.701,705 shs$43.65 million
02/26/2024$7.79$7.80
+0.13%		$7.80$7.781,600 shs$43.76 million
02/23/2024$7.80$7.79
-0.13%		$7.80$7.753,236 shs$43.70 million
02/22/2024$7.80$7.80$7.80$7.793,085 shs$43.76 million
02/21/2024$7.80$7.80$7.80$7.70995 shs$43.76 million
02/20/2024$7.85$7.80
-0.64%		$7.82$7.802,210 shs$43.76 million
02/19/2024$7.85$7.85$7.85$7.705,800 shs$44.04 million
02/16/2024$7.78$7.85
+0.90%		$7.85$7.705,829 shs$44.04 million
02/15/2024$7.78$7.78$7.78$7.7211,898 shs$43.65 million
02/14/2024$7.75$7.78
+0.39%		$7.79$7.759,545 shs$43.65 million
02/13/2024$7.80$7.75
-0.64%		$7.88$7.7512,755 shs$43.48 million
02/12/2024$7.89$7.80
-1.14%		$7.88$7.805,357 shs$43.76 million
02/09/2024$7.89$7.89$7.89$7.8916,652 shs$44.26 million
02/08/2024$7.80$7.89
+1.15%		$7.89$7.869,360 shs$44.26 million
02/07/2024$7.65$7.80
+1.96%		$7.86$7.716,769 shs$43.76 million
02/06/2024$7.69$7.65
-0.52%		$7.81$7.6511,559 shs$42.92 million
02/05/2024$7.70$7.69
-0.13%		$7.85$7.6915,571 shs$43.14 million
02/02/2024$7.70$7.70$7.75$7.6011,155 shs$43.20 million
02/01/2024$7.74$7.70
-0.52%		$7.75$7.5511,980 shs$43.17 million

Related Companies:
This page (NASDAQ:CIZN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press