Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GLBZ Stock Alerts
$5.20
+0.03 (+0.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-4.94%
3 Month
Performance
-25.67%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-36.59%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

GLBZ Stock Chart for Sunday, May, 5, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.17$5.15
-0.39%		$5.17$5.043,060 shs$14.88 million
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million
03/06/2024$6.40$6.46
+0.94%		$6.46$6.255,915 shs$18.61 million
03/05/2024$6.57$6.40
-2.59%		$6.56$6.401,515 shs$18.43 million
03/04/2024$6.59$6.57
-0.30%		$6.61$6.043,853 shs$18.92 million
03/01/2024$6.20$6.59
+6.29%		$6.59$6.182,075 shs$18.98 million
02/29/2024$6.35$6.20
-2.36%		$6.34$6.204,996 shs$17.86 million
02/28/2024$6.60$6.35
-3.79%		$6.46$6.26226 shs$18.29 million
02/27/2024$6.60$6.60$6.60$6.222,304 shs$19.01 million
02/26/2024$6.45$6.60
+2.33%		$6.75$6.581,135 shs$18.99 million
02/23/2024$6.45$6.45$6.58$6.401,445 shs$18.58 million
02/22/2024$6.29$6.45
+2.54%		$6.58$6.401,445 shs$18.56 million
02/21/2024$6.23$6.29
+0.96%		$6.31$6.252,498 shs$18.12 million
02/20/2024$6.35$6.23
-1.89%		$6.23$6.181,653 shs$17.94 million
02/19/2024$6.35$6.35$6.45$6.353,100 shs$18.29 million
02/16/2024$6.67$6.35
-4.85%		$6.45$6.353,128 shs$18.29 million
02/15/2024$6.67$6.67$6.67$6.67216 shs$19.22 million
02/14/2024$6.75$6.67
-1.13%		$6.71$6.601,962 shs$19.22 million
02/13/2024$6.55$6.75
+3.05%		$6.75$6.182,256 shs$19.44 million
02/12/2024$6.89$6.55
-4.93%		$6.86$6.55863 shs$18.86 million
02/09/2024$6.93$6.89
-0.58%		$6.89$6.201,630 shs$19.84 million
02/08/2024$7.02$6.93
-1.28%		$6.93$6.893,999 shs$19.96 million
02/07/2024$6.73$7.02
+4.31%		$7.02$6.97372 shs$20.22 million
02/06/2024$7.00$6.73
-3.80%		$6.95$6.702,513 shs$19.38 million
02/05/2024$7.00$7.00$7.00$7.00123 shs$20.15 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI