American Strategic Investment (NYC) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free NYC Stock Alerts $8.16 -0.04 (-0.49%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media American Strategic Investment Stock Price Performance5 Day Performance+42.07%1 Month Performance+34.64%3 Month Performance+14.45%6 Month Performance+3.00%Year-To-Date Performance+3.39%1 Year Performance-2.49% Receive NYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. NYC Stock Chart for Saturday, May, 11, 2024 NYC Chart by TradingView American Strategic Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$8.20$8.24+0.49%$8.37$8.106,282 shs$19.82 million05/09/2024$8.31$8.20-1.32%$8.32$7.955,575 shs$19.68 million05/08/2024$8.01$8.31+3.75%$8.34$7.7022,269 shs$19.94 million05/07/2024$5.80$8.01+38.10%$8.50$6.84293,279 shs$19.22 million05/06/2024$5.78$5.80+0.38%$6.04$5.721,270 shs$13.92 million05/03/2024$5.55$5.78+4.20%$5.89$5.461,785 shs$13.87 million Get the Latest News and Ratings for NYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.72$5.55-3.08%$5.73$5.55568 shs$13.31 million05/01/2024$5.96$5.72-4.00%$5.93$5.722,540 shs$13.73 million04/30/2024$6.10$5.96-2.30%$5.96$5.96711 shs$14.30 million04/29/2024$6.22$6.10-1.93%$6.10$6.10463 shs$14.64 million04/26/2024$6.10$6.22+2.05%$6.22$6.22475 shs$14.93 million04/25/2024$6.03$6.10+1.08%$6.16$5.861,514 shs$14.63 million04/24/2024$5.92$6.03+1.86%$6.20$5.902,203 shs$14.47 million04/23/2024$5.98$5.92-0.92%$6.10$5.845,390 shs$14.21 million04/22/2024$5.91$5.98+1.10%$6.32$5.911,335 shs$14.34 million04/19/2024$5.99$5.91-1.34%$6.26$5.91769 shs$14.18 million04/18/2024$6.01$5.99-0.33%$6.21$5.99678 shs$14.38 million04/17/2024$6.14$6.01-2.12%$6.06$6.012,270 shs$14.42 million04/16/2024$6.14$6.14$6.57$6.14908 shs$14.77 million04/15/2024$6.13$6.14+0.16%$6.59$6.141,705 shs$14.74 million04/12/2024$6.12$6.13+0.16%$6.38$6.121,787 shs$14.28 million04/11/2024$6.13$6.12-0.16%$6.12$6.12263 shs$14.28 million04/10/2024$6.68$6.13-8.23%$6.48$6.131,042 shs$14.28 million04/09/2024$6.50$6.68+2.80%$6.77$6.4822,112 shs$15.56 million04/08/2024$6.55$6.50-0.80%$6.93$6.501,880 shs$15.14 million04/05/2024$6.12$6.34+3.51%$6.55$6.14601 shs$14.76 million04/04/2024$6.21$6.12-1.45%$6.24$6.12657 shs$14.26 million04/03/2024$6.43$6.21-3.42%$6.31$6.113,766 shs$14.47 million04/02/2024$6.42$6.43+0.16%$6.56$6.36972 shs$14.98 million04/01/2024$6.35$6.42+1.10%$6.58$6.405,656 shs$14.96 million03/29/2024$6.35$6.35$6.50$6.25504 shs$14.80 million03/28/2024$6.25$6.35+1.57%$6.50$6.25499 shs$14.80 million03/27/2024$6.54$6.25-4.40%$6.48$6.25863 shs$14.57 million03/26/2024$6.70$6.54-2.39%$6.68$6.254,474 shs$15.26 million03/25/2024$6.93$6.70-3.32%$7.06$6.611,677 shs$15.61 million03/22/2024$6.79$7.06+3.95%$7.06$6.891,017 shs$16.44 million03/21/2024$6.84$6.79-0.82%$6.79$6.601,718 shs$15.81 million03/20/2024$6.86$6.84-0.25%$6.84$6.84170 shs$15.94 million03/19/2024$6.66$6.86+3.00%$6.86$6.86604 shs$15.98 million03/18/2024$6.96$6.66-4.31%$6.86$6.623,031 shs$15.52 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024$6.63$7.07+6.64%$7.07$6.781,630 shs$16.47 million03/14/2024$7.25$6.63-8.55%$7.00$6.631,715 shs$15.45 million03/13/2024$7.14$7.25+1.54%$7.25$6.753,341 shs$16.89 million03/12/2024$6.75$7.14+5.78%$7.22$6.856,164 shs$16.67 million03/11/2024$6.65$6.75+1.50%$6.75$6.601,034 shs$15.73 million03/08/2024$7.00$6.65-5.00%$6.93$6.631,460 shs$15.50 million03/07/2024$7.24$7.00-3.27%$7.71$6.856,957 shs$16.31 million03/06/2024$7.04$7.24+2.79%$7.31$6.763,358 shs$16.86 million03/05/2024$7.45$7.04-5.45%$7.69$6.982,555 shs$16.40 million03/04/2024$7.54$7.45-1.25%$7.45$7.251,999 shs$17.35 million03/01/2024$7.01$7.54+7.56%$7.54$7.54756 shs$17.57 million02/29/2024$7.16$7.01-2.09%$7.46$7.01722 shs$16.33 million02/28/2024$7.68$7.16-6.77%$7.70$7.16687 shs$16.68 million02/27/2024$7.25$7.68+5.97%$7.73$7.152,764 shs$17.93 million02/26/2024$7.06$7.25+2.65%$7.25$7.031,226 shs$16.89 million02/23/2024$7.17$7.06-1.53%$7.40$6.732,045 shs$16.45 million02/22/2024$6.86$7.17+4.52%$7.17$6.814,097 shs$16.71 million02/21/2024$6.80$6.86+0.88%$6.86$6.71807 shs$15.98 million02/20/2024$6.99$6.80-2.72%$6.88$6.746,680 shs$15.84 million02/19/2024$6.99$6.99-0.03%$7.00$6.991,000 shs$16.29 million02/16/2024$7.00$6.99-0.14%$7.00$6.991,051 shs$16.29 million02/15/2024$7.04$7.00-0.57%$7.05$7.00817 shs$16.31 million02/14/2024$7.12$7.04-1.12%$7.12$6.992,614 shs$16.40 million02/13/2024$7.10$7.12+0.28%$7.12$7.012,246 shs$16.59 million02/12/2024$7.20$7.10-1.39%$7.20$7.083,584 shs$16.57 million Related Companies: MDRR Stock Chart WHLR Stock Chart GIPR Stock Chart SOHO Stock Chart AHT Stock Chart SELF Stock Chart GLBZ Stock Chart SFES Stock Chart PNBK Stock Chart XIN Stock Chart Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NYC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Strategic Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.