Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free SELF Stock Alerts
$4.17
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Self Storage Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.81%
3 Month
Performance
-3.25%
6 Month
Performance
-8.55%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-17.75%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

SELF Stock Chart for Tuesday, May, 7, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million
05/03/2024$4.19$4.17
-0.48%		$4.24$4.1716,603 shs$46.50 million
05/02/2024$4.20$4.19
-0.24%		$4.24$4.195,505 shs$46.72 million
05/01/2024$4.19$4.20
+0.24%		$4.24$4.1914,166 shs$46.83 million
04/30/2024$4.23$4.19
-0.95%		$4.29$4.1922,236 shs$46.72 million
04/29/2024$4.26$4.23
-0.70%		$4.26$4.2017,299 shs$47.15 million
04/26/2024$4.20$4.26
+1.43%		$4.28$4.2013,260 shs$47.50 million
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million
02/28/2024$4.24$4.25
+0.24%		$4.27$4.2418,286 shs$47.35 million
02/27/2024$4.28$4.24
-0.93%		$4.31$4.2234,600 shs$47.23 million
02/26/2024$4.33$4.28
-1.15%		$4.35$4.2836,233 shs$47.68 million
02/23/2024$4.32$4.33
+0.23%		$4.37$4.2916,234 shs$48.24 million
02/22/2024$4.32$4.32$4.39$4.3117,242 shs$48.14 million
02/21/2024$4.33$4.32
-0.23%		$4.36$4.3119,483 shs$48.13 million
02/20/2024$4.31$4.33
+0.46%		$4.35$4.3121,116 shs$48.24 million
02/19/2024$4.31$4.31$4.34$4.2734,000 shs$48.01 million
02/16/2024$4.29$4.31
+0.47%		$4.34$4.2734,039 shs$48.01 million
02/15/2024$4.30$4.29
-0.23%		$4.34$4.2165,733 shs$47.79 million
02/14/2024$4.30$4.30$4.34$4.2931,663 shs$47.90 million
02/13/2024$4.32$4.30
-0.46%		$4.35$4.2932,103 shs$47.90 million
02/12/2024$4.34$4.32
-0.46%		$4.35$4.3040,324 shs$48.13 million
02/09/2024$4.33$4.34
+0.23%		$4.34$4.3224,181 shs$48.35 million
02/08/2024$4.31$4.33
+0.46%		$4.35$4.3019,132 shs$48.24 million
02/07/2024$4.34$4.31
-0.69%		$4.35$4.2935,326 shs$48.03 million
02/06/2024$4.37$4.34
-0.69%		$4.38$4.3338,704 shs$48.35 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press