Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free CLPR Stock Alerts
$3.97
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clipper Realty Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-11.78%
3 Month
Performance
-22.00%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-26.48%
1 Year
Performance
-25.38%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CLPR Stock Chart for Saturday, April, 27, 2024

CLPR Chart by TradingView

Clipper Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.97$3.97$4.10$3.9546,039 shs$63.76 million
04/25/2024$4.14$3.97
-4.11%		$4.11$3.9545,968 shs$63.77 million
04/24/2024$4.21$4.14
-1.66%		$4.20$4.0642,699 shs$66.49 million
04/23/2024$4.26$4.21
-1.17%		$4.44$4.1867,486 shs$67.61 million
04/22/2024$4.04$4.26
+5.45%		$4.27$4.0569,698 shs$68.42 million
04/19/2024$3.69$4.04
+9.49%		$4.06$3.64101,659 shs$64.88 million
04/18/2024$3.80$3.69
-2.89%		$3.86$3.69118,886 shs$59.26 million
04/17/2024$3.91$3.80
-2.81%		$4.11$3.7881,024 shs$61.03 million
04/16/2024$4.07$3.91
-3.93%		$4.11$3.65264,314 shs$62.80 million
04/15/2024$4.35$4.07
-6.44%		$4.38$4.0591,131 shs$65.36 million
04/12/2024$4.41$4.37
-0.91%		$4.46$4.3154,367 shs$70.18 million
04/11/2024$4.52$4.41
-2.43%		$4.53$4.4043,937 shs$70.84 million
04/10/2024$4.72$4.52
-4.24%		$4.63$4.4559,592 shs$72.59 million
04/09/2024$4.68$4.72
+0.85%		$4.79$4.7030,148 shs$75.80 million
04/08/2024$4.61$4.68
+1.52%		$4.71$4.5544,449 shs$75.16 million
04/05/2024$4.63$4.62
-0.22%		$4.68$4.5529,063 shs$74.20 million
04/04/2024$4.68$4.63
-1.07%		$4.77$4.6134,347 shs$74.36 million
04/03/2024$4.82$4.68
-2.90%		$4.79$4.6130,167 shs$75.16 million
04/02/2024$4.77$4.82
+1.05%		$4.88$4.6046,423 shs$77.41 million
04/01/2024$4.83$4.77
-1.24%		$4.85$4.6463,744 shs$76.62 million
03/29/2024$4.83$4.83$4.86$4.50118,055 shs$77.57 million
03/28/2024$4.50$4.83
+7.33%		$4.86$4.50118,055 shs$77.57 million
03/27/2024$4.46$4.50
+0.90%		$4.53$4.4735,458 shs$72.27 million
03/26/2024$4.60$4.46
-3.04%		$4.51$4.4437,803 shs$71.64 million
03/25/2024$4.58$4.60
+0.44%		$4.67$4.5951,858 shs$73.88 million
03/22/2024$4.63$4.58
-1.08%		$4.65$4.5245,860 shs$73.56 million
03/21/2024$4.66$4.63
-0.64%		$4.75$4.4970,579 shs$74.37 million
03/20/2024$4.71$4.66
-1.06%		$4.73$4.5837,825 shs$74.84 million
03/19/2024$4.75$4.71
-0.84%		$4.78$4.6534,184 shs$75.64 million
03/18/2024$4.91$4.75
-3.26%		$4.80$4.7129,383 shs$76.29 million
03/15/2024$4.73$4.79
+1.27%		$4.80$4.52174,587 shs$76.93 million
03/14/2024$4.91$4.73
-3.67%		$4.96$4.6733,349 shs$75.96 million
03/13/2024$4.92$4.91
-0.20%		$4.95$4.9116,699 shs$78.86 million
03/12/2024$4.97$4.92
-1.01%		$4.97$4.9019,091 shs$79.02 million
03/11/2024$4.98$4.97
-0.20%		$5.10$4.8959,694 shs$79.82 million
03/08/2024$4.82$4.98
+3.32%		$4.99$4.7925,214 shs$79.98 million
03/07/2024$4.86$4.82
-0.82%		$4.88$4.8115,379 shs$77.42 million
03/06/2024$4.66$4.86
+4.29%		$4.86$4.7022,829 shs$78.05 million
03/05/2024$4.70$4.66
-0.85%		$4.83$4.6662,553 shs$74.84 million
03/04/2024$4.66$4.70
+0.86%		$4.71$4.6351,430 shs$75.48 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$4.68$4.66
-0.43%		$4.75$4.6435,834 shs$74.84 million
02/29/2024$4.84$4.68
-3.31%		$4.89$4.6835,030 shs$75.16 million
02/28/2024$4.88$4.84
-0.82%		$4.89$4.7638,412 shs$77.73 million
02/27/2024$4.95$4.88
-1.41%		$5.07$4.8576,304 shs$78.37 million
02/26/2024$4.85$4.95
+2.06%		$4.99$4.8538,511 shs$79.50 million
02/23/2024$4.83$4.89
+1.24%		$4.90$4.8529,974 shs$78.53 million
02/22/2024$4.96$4.83
-2.62%		$4.96$4.8250,236 shs$77.58 million
02/21/2024$4.95$4.96
+0.20%		$4.96$4.9032,604 shs$79.66 million
02/20/2024$4.92$4.95
+0.61%		$4.96$4.9033,006 shs$79.50 million
02/19/2024$4.92$4.92$5.01$4.9026,800 shs$79.02 million
02/16/2024$5.04$4.93
-2.18%		$4.99$4.9025,575 shs$79.18 million
02/15/2024$4.92$5.04
+2.44%		$5.11$4.9534,016 shs$80.94 million
02/14/2024$4.78$4.92
+2.93%		$4.95$4.8027,758 shs$79.02 million
02/13/2024$5.08$4.78
-5.91%		$5.05$4.7559,072 shs$76.77 million
02/12/2024$5.02$5.08
+1.20%		$5.16$4.9748,040 shs$81.60 million
02/09/2024$4.97$5.02
+1.01%		$5.12$4.9721,353 shs$80.62 million
02/08/2024$4.87$4.97
+2.05%		$5.05$4.8520,207 shs$79.82 million
02/07/2024$4.84$4.87
+0.62%		$4.96$4.8044,648 shs$78.21 million
02/06/2024$4.95$4.84
-2.22%		$4.97$4.8260,617 shs$77.73 million
02/05/2024$5.06$4.95
-2.17%		$5.03$4.9227,792 shs$79.50 million
02/02/2024$5.05$5.06
+0.20%		$5.10$4.9946,836 shs$81.26 million
02/01/2024$5.04$5.05
+0.20%		$5.05$4.8951,761 shs$81.10 million
01/31/2024$5.14$5.04
-1.95%		$5.16$5.0459,976 shs$80.94 million
01/30/2024$5.11$5.14
+0.59%		$5.19$5.0765,761 shs$82.55 million
01/29/2024$5.09$5.11
+0.39%		$5.12$5.0731,243 shs$82.07 million
01/26/2024$5.06$5.09
+0.59%		$5.11$5.0811,798 shs$81.75 million

Related Companies:
This page (NYSE:CLPR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets