Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free CHMI Stock Alerts $3.47 +0.03 (+0.87%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cherry Hill Mortgage Investment Stock Price Performance5 Day Performance+1.17%1 Month Performance-1.14%3 Month Performance-3.88%6 Month Performance+8.95%Year-To-Date Performance-14.11%1 Year Performance-33.90% Receive CHMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! CHMI Stock Chart for Thursday, May, 2, 2024 CHMI Chart by TradingView Cherry Hill Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$3.43$3.47+1.17%$3.52$3.42108,344 shs$104.17 million04/30/2024$3.46$3.43-0.87%$3.56$3.41166,055 shs$102.97 million04/29/2024$3.43$3.46+0.87%$3.51$3.43136,776 shs$103.87 million04/26/2024$3.38$3.44+1.78%$3.48$3.39325,887 shs$103.27 million04/25/2024$3.45$3.38-1.89%$3.47$3.3596,094 shs$101.47 million04/24/2024$3.51$3.45-1.85%$3.52$3.44127,979 shs$103.42 million Get the Latest News and Ratings for CHMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$3.49$3.51+0.57%$3.57$3.46270,631 shs$105.37 million04/22/2024$3.30$3.49+5.76%$3.53$3.35376,509 shs$104.77 million04/19/2024$3.27$3.32+1.68%$3.33$3.27120,465 shs$99.67 million04/18/2024$3.21$3.27+1.87%$3.28$3.20198,460 shs$98.02 million04/17/2024$3.20$3.21+0.16%$3.25$3.20111,339 shs$96.21 million04/16/2024$3.27$3.20-2.14%$3.26$3.19176,292 shs$96.06 million04/15/2024$3.34$3.27-2.10%$3.45$3.21375,775 shs$98.17 million04/12/2024$3.36$3.34-0.60%$3.39$3.31227,876 shs$100.27 million04/11/2024$3.39$3.36-0.88%$3.41$3.3485,463 shs$100.87 million04/10/2024$3.46$3.39-1.88%$3.43$3.36209,220 shs$101.77 million04/09/2024$3.45$3.46+0.14%$3.49$3.44115,359 shs$103.72 million04/08/2024$3.48$3.45-0.86%$3.49$3.44100,829 shs$103.57 million04/05/2024$3.44$3.48+1.31%$3.49$3.41117,488 shs$104.47 million04/04/2024$3.48$3.44-1.15%$3.50$3.43137,352 shs$103.12 million04/03/2024$3.51$3.48-1.00%$3.55$3.47155,281 shs$104.32 million04/02/2024$3.51$3.51+0.14%$3.52$3.46128,738 shs$105.37 million04/01/2024$3.54$3.51-0.99%$3.56$3.49216,302 shs$105.22 million03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million03/28/2024$3.47$3.54+2.02%$3.57$3.48301,397 shs$106.27 million03/27/2024$3.64$3.47-4.54%$3.50$3.41358,705 shs$104.17 million03/26/2024$3.74$3.64-2.68%$3.78$3.63482,514 shs$109.12 million03/25/2024$3.73$3.74+0.13%$3.81$3.72411,717 shs$112.13 million03/22/2024$3.67$3.73+1.77%$3.76$3.66365,431 shs$111.98 million03/21/2024$3.67$3.67-0.14%$3.70$3.62234,199 shs$110.02 million03/20/2024$3.56$3.67+3.23%$3.69$3.53325,386 shs$110.17 million03/19/2024$3.45$3.56+3.04%$3.58$3.46257,307 shs$106.72 million03/18/2024$3.43$3.45+0.58%$3.50$3.37370,723 shs$103.57 million03/15/2024$3.32$3.40+2.41%$3.44$3.36307,655 shs$101.92 million03/14/2024$3.41$3.32-2.79%$3.43$3.30186,509 shs$99.52 million03/13/2024$3.44$3.41-0.87%$3.51$3.40137,967 shs$102.37 million03/12/2024$3.37$3.44+2.08%$3.44$3.34132,423 shs$103.27 million03/11/2024$3.28$3.37+2.74%$3.40$3.30202,747 shs$101.17 million03/08/2024$3.68$3.29-10.60%$3.63$3.25973,277 shs$88.76 million03/07/2024$3.66$3.68+0.68%$3.69$3.65156,494 shs$99.29 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024$3.61$3.66+1.25%$3.68$3.59131,397 shs$98.61 million03/05/2024$3.56$3.61+1.40%$3.63$3.53168,353 shs$97.40 million03/04/2024$3.53$3.56+0.85%$3.57$3.50156,421 shs$96.05 million03/01/2024$3.55$3.53-0.56%$3.54$3.48168,983 shs$95.23 million02/29/2024$3.46$3.55+2.60%$3.55$3.49108,321 shs$95.78 million02/28/2024$3.51$3.46-1.42%$3.54$3.46120,147 shs$93.35 million02/27/2024$3.47$3.51+1.15%$3.52$3.46154,915 shs$94.70 million02/26/2024$3.53$3.47-1.70%$3.55$3.46210,925 shs$93.62 million02/23/2024$3.53$3.54+0.28%$3.59$3.52190,695 shs$95.37 million02/22/2024$3.56$3.53-0.98%$3.62$3.51131,952 shs$95.10 million02/21/2024$3.59$3.56-0.70%$3.60$3.50188,223 shs$96.05 million02/20/2024$3.64$3.59-1.51%$3.60$3.51166,200 shs$96.72 million02/19/2024$3.64$3.64$3.66$3.57134,000 shs$98.21 million02/16/2024$3.63$3.64+0.28%$3.65$3.57134,012 shs$98.21 million02/15/2024$3.51$3.63+3.42%$3.65$3.52261,710 shs$97.94 million02/14/2024$3.51$3.51+0.14%$3.55$3.49120,604 shs$94.70 million02/13/2024$3.60$3.51-2.50%$3.58$3.47295,130 shs$94.57 million02/12/2024$3.48$3.60+3.30%$3.62$3.53183,493 shs$96.99 million02/09/2024$3.48$3.48$3.51$3.46140,469 shs$93.89 million02/08/2024$3.47$3.48+0.43%$3.50$3.4673,614 shs$93.89 million02/07/2024$3.54$3.47-2.12%$3.60$3.45218,394 shs$93.49 million02/06/2024$3.59$3.54-1.26%$3.62$3.51208,931 shs$95.51 million02/05/2024$3.60$3.59-0.42%$3.59$3.52180,887 shs$96.72 million02/02/2024$3.65$3.61-1.10%$3.63$3.57179,897 shs$97.40 million02/01/2024$3.60$3.65+1.53%$3.66$3.54295,904 shs$98.47 million Related Companies: ACR Stock Chart AJX Stock Chart LFT Stock Chart CMCT Stock Chart EARN Stock Chart CLPR Stock Chart MDV Stock Chart LOAN Stock Chart SELF Stock Chart AHT Stock Chart Receive CHMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHMI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cherry Hill Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.