Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free LOAN Stock Alerts $5.00 +0.03 (+0.60%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Manhattan Bridge Capital Stock Price Performance5 Day Performance+0.15%1 Month Performance-1.43%3 Month Performance+4.77%6 Month Performance+7.70%Year-To-Date Performance+0.55%1 Year Performance+2.22% Receive LOAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) LOAN Stock Chart for Friday, May, 10, 2024 LOAN Chart by TradingView Manhattan Bridge Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$4.97$5.00+0.55%$5.10$4.958,208 shs$57.17 million05/08/2024$4.96$4.97+0.20%$5.04$4.9510,081 shs$56.86 million05/07/2024$4.96$4.96$5.03$4.9612,665 shs$56.74 million05/06/2024$4.99$4.96-0.60%$5.09$4.9521,951 shs$56.74 million05/03/2024$5.10$4.99-2.12%$5.10$4.9713,676 shs$57.09 million05/02/2024$5.06$5.10+0.75%$5.10$5.0626,906 shs$58.32 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.05$5.06+0.20%$5.10$4.9512,949 shs$57.89 million04/30/2024$5.03$5.05+0.40%$5.10$5.035,226 shs$57.77 million04/29/2024$5.07$5.03-0.79%$5.11$5.0311,106 shs$57.54 million04/26/2024$5.06$5.07+0.20%$5.15$5.0517,723 shs$58.00 million04/25/2024$5.11$5.06-0.98%$5.11$5.0410,886 shs$57.89 million04/24/2024$5.11$5.11$5.11$5.0320,884 shs$58.46 million04/23/2024$5.03$5.11+1.59%$5.11$5.034,713 shs$58.46 million04/22/2024$5.08$5.03-0.98%$5.10$4.9519,535 shs$57.54 million04/19/2024$5.08$5.08$5.11$5.062,239 shs$58.12 million04/18/2024$5.04$5.08+0.79%$5.11$5.028,941 shs$58.12 million04/17/2024$5.05$5.04-0.19%$5.09$5.0117,386 shs$57.66 million04/16/2024$5.13$5.05-1.56%$5.11$4.9911,090 shs$57.77 million04/15/2024$5.08$5.13+0.98%$5.15$5.0733,276 shs$58.68 million04/12/2024$5.03$5.08+0.99%$5.08$5.0115,835 shs$58.12 million04/11/2024$5.07$5.03-0.79%$5.09$5.0021,214 shs$57.54 million04/10/2024$5.00$5.07+1.40%$5.08$5.0015,234 shs$58.00 million04/09/2024$5.19$5.00-3.66%$5.15$4.9520,085 shs$57.20 million04/08/2024$5.20$5.19-0.19%$5.21$5.1035,945 shs$59.37 million04/05/2024$5.25$5.20-0.95%$5.25$5.1829,913 shs$59.49 million04/04/2024$5.20$5.25+1.06%$5.25$5.2029,185 shs$60.06 million04/03/2024$5.20$5.20-0.10%$5.25$5.1017,401 shs$59.43 million04/02/2024$5.14$5.20+1.17%$5.20$5.0938,562 shs$59.49 million04/01/2024$5.06$5.14+1.58%$5.15$5.0645,343 shs$58.80 million03/29/2024$5.06$5.06$5.10$5.0316,801 shs$57.89 million03/28/2024$5.01$5.06+1.00%$5.10$5.0316,801 shs$57.89 million03/27/2024$5.09$5.01-1.57%$5.14$4.8037,705 shs$57.31 million03/26/2024$5.07$5.09+0.39%$5.15$5.0035,365 shs$58.23 million03/25/2024$4.80$5.07+5.63%$5.08$4.6995,614 shs$58.00 million03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million03/21/2024$4.76$4.80+0.84%$4.82$4.7728,333 shs$54.91 million03/20/2024$4.74$4.76+0.42%$4.78$4.7115,575 shs$54.45 million03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million03/18/2024$4.79$4.74-1.04%$4.80$4.7420,421 shs$54.23 million03/15/2024$4.69$4.79+2.13%$4.80$4.7422,414 shs$54.80 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$4.76$4.69-1.47%$4.79$4.6917,400 shs$53.70 million03/13/2024$4.74$4.76+0.42%$4.79$4.7413,503 shs$54.50 million03/12/2024$4.78$4.74-0.73%$4.80$4.6725,730 shs$54.27 million03/11/2024$4.67$4.78+2.25%$4.79$4.708,734 shs$54.67 million03/08/2024$4.60$4.67+1.52%$4.73$4.6246,251 shs$53.47 million03/07/2024$4.80$4.60-4.17%$4.83$4.6049,209 shs$52.67 million03/06/2024$4.83$4.80-0.62%$4.87$4.7619,643 shs$54.96 million03/05/2024$4.78$4.83+1.05%$4.85$4.756,851 shs$55.30 million03/04/2024$4.71$4.78+1.49%$4.80$4.737,455 shs$54.73 million03/01/2024$4.70$4.71+0.21%$4.75$4.7119,104 shs$53.93 million02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million02/28/2024$4.76$4.70-1.26%$4.78$4.7020,352 shs$53.82 million02/27/2024$4.71$4.76+1.06%$4.85$4.7114,002 shs$54.50 million02/26/2024$4.77$4.71-1.26%$4.81$4.7115,299 shs$53.93 million02/23/2024$4.82$4.77-1.04%$4.88$4.7222,243 shs$54.62 million02/22/2024$4.89$4.82-1.52%$4.85$4.7419,307 shs$55.19 million02/21/2024$4.86$4.89+0.70%$4.93$4.8333,505 shs$56.04 million02/20/2024$4.82$4.86+0.83%$4.86$4.8021,736 shs$55.65 million02/19/2024$4.82$4.82$4.85$4.707,700 shs$55.19 million02/16/2024$4.79$4.82+0.63%$4.85$4.707,624 shs$55.19 million02/15/2024$4.78$4.79+0.21%$4.81$4.7413,797 shs$54.85 million02/14/2024$4.74$4.78+0.94%$4.78$4.657,128 shs$54.73 million02/13/2024$4.71$4.74+0.54%$4.75$4.6417,955 shs$54.22 million02/12/2024$4.77$4.71-1.26%$4.78$4.6613,223 shs$53.93 million02/09/2024$4.66$4.77+2.36%$4.78$4.6428,363 shs$54.62 million Related Companies: CLPR Stock Price Chart SELF Stock Price Chart AHT Stock Price Chart CMCT Stock Price Chart SOHO Stock Price Chart GIPR Stock Price Chart AJX Stock Price Chart CHMI Stock Price Chart ACR Stock Price Chart LFT Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.