Free Trial

Sotherly Hotels (SOHO) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free SOHO Stock Alerts
$1.38
0.00 (0.00%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sotherly Hotels Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-3.55%
3 Month
Performance
-1.45%
6 Month
Performance
-13.92%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-27.66%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SOHO Stock Chart for Thursday, May, 2, 2024

SOHO Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.31$1.36
+3.82%		$1.43$1.31119,191 shs$27.00 million
04/30/2024$1.30$1.31
+0.77%		$1.31$1.217,586 shs$26.00 million
04/29/2024$1.31$1.30
-0.83%		$1.31$1.2624,990 shs$25.81 million
04/26/2024$1.29$1.31
+1.55%		$1.31$1.2536,774 shs$26.00 million
04/25/2024$1.34$1.29
-3.73%		$1.30$1.2520,649 shs$25.61 million
04/24/2024$1.27$1.34
+5.51%		$1.34$1.3023,933 shs$26.60 million
04/23/2024$1.24$1.27
+2.42%		$1.35$1.2361,573 shs$25.21 million
04/22/2024$1.18$1.24
+5.08%		$1.32$1.1366,315 shs$24.61 million
04/19/2024$1.20$1.18
-1.67%		$1.27$1.1816,474 shs$23.42 million
04/18/2024$1.17$1.20
+2.56%		$1.23$1.1716,088 shs$23.82 million
04/17/2024$1.20$1.17
-2.50%		$1.21$1.1634,730 shs$23.22 million
04/16/2024$1.23$1.20
-2.44%		$1.26$1.2018,241 shs$23.82 million
04/15/2024$1.25$1.23
-1.60%		$1.32$1.2275,096 shs$24.42 million
04/12/2024$1.30$1.25
-3.85%		$1.29$1.2548,759 shs$24.81 million
04/11/2024$1.33$1.30
-2.26%		$1.38$1.2949,922 shs$25.81 million
04/10/2024$1.38$1.33
-3.62%		$1.39$1.3335,831 shs$26.40 million
04/09/2024$1.38$1.38$1.39$1.3623,841 shs$27.39 million
04/08/2024$1.40$1.38
-1.08%		$1.40$1.3617,632 shs$27.39 million
04/05/2024$1.39$1.40
+0.36%		$1.42$1.3915,551 shs$27.69 million
04/04/2024$1.37$1.39
+1.46%		$1.43$1.3615,780 shs$27.59 million
04/03/2024$1.41$1.37
-2.84%		$1.45$1.3524,833 shs$27.20 million
04/02/2024$1.43$1.41
-1.40%		$1.43$1.4015,922 shs$27.99 million
04/01/2024$1.45$1.43
-1.38%		$1.44$1.428,757 shs$28.39 million
03/29/2024$1.45$1.45$1.50$1.4515,826 shs$28.78 million
03/28/2024$1.46$1.45
-0.68%		$1.50$1.4515,826 shs$28.78 million
03/27/2024$1.43$1.46
+2.10%		$1.49$1.4533,248 shs$28.98 million
03/26/2024$1.42$1.43
+0.70%		$1.50$1.429,967 shs$28.17 million
03/25/2024$1.46$1.42
-2.74%		$1.47$1.4225,571 shs$27.97 million
03/22/2024$1.43$1.46
+2.10%		$1.49$1.4241,420 shs$28.76 million
03/21/2024$1.43$1.43$1.46$1.3715,552 shs$28.17 million
03/20/2024$1.37$1.43
+4.38%		$1.45$1.34133,760 shs$28.17 million
03/19/2024$1.37$1.37$1.45$1.3713,231 shs$26.99 million
03/18/2024$1.42$1.37
-3.52%		$1.45$1.3728,187 shs$26.99 million
03/15/2024$1.42$1.42$1.45$1.3926,792 shs$27.97 million
03/14/2024$1.42$1.42$1.47$1.4016,424 shs$27.97 million
03/13/2024$1.39$1.42
+2.16%		$1.44$1.4123,332 shs$27.97 million
03/12/2024$1.40$1.39
-0.71%		$1.47$1.3926,886 shs$27.38 million
03/11/2024$1.44$1.40
-2.44%		$1.44$1.4016,642 shs$27.58 million
03/08/2024$1.43$1.44
+0.35%		$1.46$1.4239,770 shs$28.27 million
03/07/2024$1.37$1.43
+4.38%		$1.48$1.34260,174 shs$28.17 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$1.41$1.37
-2.84%		$1.42$1.37104,352 shs$26.99 million
03/05/2024$1.38$1.41
+2.17%		$1.43$1.3344,544 shs$27.78 million
03/04/2024$1.37$1.38
+0.73%		$1.40$1.3440,237 shs$27.19 million
03/01/2024$1.36$1.37
+0.74%		$1.38$1.3333,102 shs$26.99 million
02/29/2024$1.38$1.36
-1.45%		$1.39$1.3627,258 shs$26.79 million
02/28/2024$1.37$1.38
+0.73%		$1.40$1.3738,435 shs$27.19 million
02/27/2024$1.38$1.37
-0.72%		$1.41$1.3725,672 shs$26.99 million
02/26/2024$1.37$1.38
+0.73%		$1.40$1.3525,795 shs$27.19 million
02/23/2024$1.36$1.37
+0.74%		$1.39$1.3522,969 shs$26.99 million
02/22/2024$1.35$1.36
+0.74%		$1.43$1.3578,502 shs$26.79 million
02/21/2024$1.36$1.35
-0.74%		$1.36$1.357,080 shs$26.59 million
02/20/2024$1.36$1.36$1.36$1.3439,973 shs$26.79 million
02/19/2024$1.36$1.36$1.41$1.3613,100 shs$26.79 million
02/16/2024$1.39$1.36
-2.16%		$1.41$1.3613,117 shs$26.79 million
02/15/2024$1.37$1.39
+1.46%		$1.42$1.3568,607 shs$27.38 million
02/14/2024$1.36$1.37
+0.74%		$1.40$1.3630,923 shs$26.99 million
02/13/2024$1.37$1.36
-0.73%		$1.40$1.3453,245 shs$26.79 million
02/12/2024$1.38$1.37
-0.72%		$1.39$1.3716,846 shs$26.99 million
02/09/2024$1.34$1.38
+2.99%		$1.38$1.3340,401 shs$27.19 million
02/08/2024$1.36$1.34
-1.47%		$1.39$1.32102,149 shs$26.40 million
02/07/2024$1.38$1.36
-1.45%		$1.38$1.3631,277 shs$26.79 million
02/06/2024$1.38$1.38
+0.36%		$1.38$1.3629,073 shs$27.18 million
02/05/2024$1.38$1.38
-0.36%		$1.43$1.3718,150 shs$27.09 million
02/02/2024$1.39$1.38
-0.36%		$1.41$1.3620,164 shs$27.19 million
02/01/2024$1.39$1.39
-0.36%		$1.43$1.3756,624 shs$27.28 million

Related Companies:
This page (NASDAQ:SOHO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research