Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free WHLR Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-7.02%
3 Month
Performance
-27.96%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-55.75%
1 Year
Performance
-98.64%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WHLR Stock Chart for Tuesday, May, 7, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.13$0.14
+0.75%		$0.14$0.13186,217 shs$9.18 million
05/06/2024$0.14$0.13
-2.90%		$0.15$0.13305,952 shs$9.12 million
05/03/2024$0.14$0.14
-3.90%		$0.14$0.1498,468 shs$9.39 million
05/02/2024$0.14$0.14
+0.49%		$0.15$0.13113,245 shs$9.77 million
05/01/2024$0.14$0.14
+5.07%		$0.15$0.1467,974 shs$9.72 million
04/30/2024$0.14$0.14
-5.75%		$0.15$0.13226,403 shs$9.25 million
04/29/2024$0.15$0.14
-1.84%		$0.15$0.1472,315 shs$9.82 million
04/26/2024$0.15$0.15
+0.14%		$0.15$0.14192,635 shs$10.00 million
04/25/2024$0.14$0.15
+3.53%		$0.15$0.14178,703 shs$9.99 million
04/24/2024$0.15$0.14
-3.54%		$0.15$0.14239,048 shs$9.65 million
04/23/2024$0.14$0.15
+5.00%		$0.15$0.13142,289 shs$10.00 million
04/22/2024$0.15$0.14
-5.02%		$0.15$0.13302,369 shs$9.52 million
04/19/2024$0.13$0.15
+12.01%		$0.15$0.14237,423 shs$10.03 million
04/18/2024$0.15$0.13
-9.43%		$0.15$0.13495,580 shs$8.95 million
04/17/2024$0.15$0.15
-4.78%		$0.16$0.14327,184 shs$9.88 million
04/16/2024$0.17$0.15
-9.38%		$0.17$0.15255,550 shs$10.38 million
04/15/2024$0.16$0.17
+2.50%		$0.18$0.16426,241 shs$11.46 million
04/12/2024$0.14$0.16
+13.55%		$0.17$0.14642,124 shs$11.18 million
04/11/2024$0.14$0.14
+5.16%		$0.15$0.13632,997 shs$9.84 million
04/10/2024$0.14$0.14
-1.71%		$0.15$0.13760,169 shs$9.36 million
04/09/2024$0.15$0.14
-5.41%		$0.15$0.13789,139 shs$9.52 million
04/08/2024$0.15$0.15
+1.93%		$0.15$0.14305,731 shs$10.07 million
04/05/2024$0.16$0.15
-6.62%		$0.16$0.13781,319 shs$9.88 million
04/04/2024$0.15$0.16
+2.71%		$0.16$0.15189,104 shs$10.58 million
04/03/2024$0.16$0.15
-4.78%		$0.16$0.15325,217 shs$10.30 million
04/02/2024$0.16$0.16
-0.63%		$0.16$0.15199,981 shs$10.82 million
04/01/2024$0.16$0.16
+1.91%		$0.17$0.16270,155 shs$10.88 million
03/29/2024$0.16$0.16$0.16$0.16305,608 shs$10.68 million
03/28/2024$0.16$0.16
-4.73%		$0.17$0.16300,208 shs$10.68 million
03/27/2024$0.16$0.16
+1.48%		$0.17$0.1688,871 shs$11.21 million
03/26/2024$0.16$0.16
-0.85%		$0.18$0.16324,482 shs$11.05 million
03/25/2024$0.17$0.16
-1.38%		$0.17$0.16426,717 shs$11.14 million
03/22/2024$0.17$0.17
-1.13%		$0.17$0.16407,234 shs$11.30 million
03/21/2024$0.17$0.17
-3.39%		$0.18$0.17175,702 shs$11.43 million
03/20/2024$0.16$0.17
+7.21%		$0.17$0.17124,751 shs$11.83 million
03/19/2024$0.17$0.16
-3.74%		$0.18$0.16197,729 shs$11.03 million
03/18/2024$0.16$0.17
+4.08%		$0.19$0.17278,868 shs$11.46 million
03/15/2024$0.18$0.16
-8.63%		$0.19$0.16319,524 shs$523,000.00
03/14/2024$0.19$0.18
-6.74%		$0.19$0.17293,427 shs$572,000.00
03/13/2024$0.21$0.19
-9.95%		$0.21$0.19255,020 shs$614,000.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.21$0.21$0.22$0.21207,927 shs$682,000.00
03/11/2024$0.20$0.21
+5.55%		$0.22$0.20649,066 shs$681,000.00
03/08/2024$0.20$0.20
-1.96%		$0.21$0.19221,048 shs$646,000.00
03/07/2024$0.21$0.20
-2.90%		$0.21$0.19435,832 shs$659,000.00
03/06/2024$0.18$0.21
+16.67%		$0.21$0.171.23 million shs$678,000.00
03/05/2024$0.18$0.18$0.18$0.17285,379 shs$581,000.00
03/04/2024$0.19$0.18
-2.70%		$0.20$0.18265,220 shs$581,000.00
03/01/2024$0.20$0.19
-5.37%		$0.21$0.18934,501 shs$598,000.00
02/29/2024$0.17$0.20
+16.37%		$0.20$0.161.13 million shs$631,000.00
02/28/2024$0.16$0.17
+6.33%		$0.17$0.16181,246 shs$543,000.00
02/27/2024$0.16$0.16
-3.66%		$0.16$0.15311,079 shs$510,000.00
02/26/2024$0.16$0.16
+2.50%		$0.16$0.15257,644 shs$529,000.00
02/23/2024$0.16$0.16
+0.13%		$0.17$0.15234,627 shs$517,000.00
02/22/2024$0.17$0.16
-5.44%		$0.17$0.15483,978 shs$516,000.00
02/21/2024$0.17$0.17
-1.86%		$0.17$0.16268,269 shs$546,000.00
02/20/2024$0.17$0.17
+0.06%		$0.18$0.17481,403 shs$556,000.00
02/19/2024$0.17$0.17
-0.02%		$0.18$0.16586,500 shs$556,000.00
02/16/2024$0.18$0.17
-4.38%		$0.18$0.16585,398 shs$549,000.00
02/15/2024$0.17$0.18
+5.39%		$0.18$0.16460,208 shs$575,000.00
02/14/2024$0.17$0.17
-0.76%		$0.18$0.16380,280 shs$546,000.00
02/13/2024$0.18$0.17
-4.92%		$0.18$0.17239,356 shs$550,000.00
02/12/2024$0.18$0.18
-1.00%		$0.19$0.18273,246 shs$578,000.00
02/09/2024$0.18$0.18
+1.46%		$0.18$0.17371,192 shs$584,000.00
02/08/2024$0.19$0.18
-4.91%		$0.19$0.17324,719 shs$576,000.00
02/07/2024$0.18$0.19
+5.16%		$0.20$0.17363,665 shs$605,000.00
02/06/2024$0.19$0.18
-6.41%		$0.20$0.171.15 million shs$576,000.00

Related Companies:
This page (NASDAQ:WHLR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry