Free Trial

Top KingWin (TCJH) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TCJH Stock Alerts
$0.44
-0.03 (-5.99%)
(As of 05/14/2024 09:02 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Top KingWin Stock Price Performance

5 Day
Performance
-9.07%
1 Month
Performance
-64.44%
3 Month
Performance
-70.79%
6 Month
Performance
-66.84%
Year-To-Date
Performance
-74.94%
1 Year
Performance
-93.09%
Receive TCJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

TCJH Stock Chart for Wednesday, May, 15, 2024

TCJH Chart by TradingView

Top KingWin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.47$0.44
-5.99%		$0.48$0.42350,065 shs$6.51 million
05/14/2024$0.47$0.44
-5.99%		$0.48$0.42358,400 shs$6.51 million
05/13/2024$0.49$0.47
-3.28%		$0.48$0.42780,099 shs$6.92 million
05/13/2024$0.49$0.47
-3.09%		$0.48$0.42786,400 shs$6.93 million
05/10/2024$0.45$0.49
+8.02%		$0.51$0.42295,933 shs$7.15 million
05/10/2024$0.45$0.49
+8.02%		$0.51$0.42295,900 shs$7.15 million
05/09/2024$0.55$0.45
-18.35%		$0.58$0.40865,001 shs$6.62 million
05/09/2024$0.55$0.45
-18.35%		$0.58$0.40865,000 shs$6.62 million
05/08/2024$0.58$0.55
-5.21%		$0.56$0.50393,914 shs$8.11 million
05/08/2024$0.58$0.55
-4.52%		$0.56$0.50394,000 shs$8.17 million
05/07/2024$0.63$0.58
-7.24%		$0.63$0.52156,600 shs$8.56 million
05/07/2024$0.63$0.59
-4.88%		$0.63$0.52156,656 shs$8.78 million
05/06/2024$0.68$0.63
-8.03%		$0.73$0.61236,052 shs$9.23 million
05/06/2024$0.68$0.63
-8.03%		$0.73$0.61236,000 shs$9.23 million
05/03/2024$0.63$0.68
+7.94%		$0.74$0.63824,200 shs$10.03 million
05/03/2024$0.63$0.68
+8.10%		$0.74$0.63823,778 shs$10.05 million
05/02/2024$0.59$0.63
+6.58%		$0.64$0.55106,722 shs$9.29 million
05/02/2024$0.59$0.63
+6.58%		$0.64$0.55106,700 shs$9.29 million
05/01/2024$0.59$0.59
+0.17%		$0.65$0.50101,101 shs$8.72 million
05/01/2024$0.59$0.59
+0.17%		$0.65$0.50101,400 shs$8.72 million
04/30/2024$0.72$0.59
-17.77%		$0.72$0.51318,500 shs$8.70 million
04/30/2024$0.72$0.61
-15.13%		$0.72$0.51318,547 shs$8.98 million
04/29/2024$0.89$0.72
-19.64%		$0.86$0.67521,869 shs$10.59 million
04/29/2024$0.89$0.72
-19.64%		$0.86$0.67522,000 shs$10.59 million
04/26/2024$0.82$0.82
+0.12%		$1.05$0.82293,438 shs$12.11 million
04/26/2024$0.82$0.89
+8.90%		$0.91$0.82366,700 shs$13.17 million
04/25/2024$1.01$0.82
-18.81%		$1.05$0.82293,200 shs$12.10 million
04/25/2024$1.01$0.84
-16.83%		$1.05$0.83293,136 shs$12.39 million
04/24/2024$1.24$1.01
-18.55%		$1.29$0.98387,580 shs$14.90 million
04/24/2024$1.24$1.01
-18.55%		$1.29$0.98387,500 shs$14.90 million
04/23/2024$1.31$1.24
-5.34%		$1.33$1.15145,500 shs$18.29 million
04/23/2024$1.31$1.24
-5.34%		$1.33$1.20145,585 shs$18.29 million
04/22/2024$1.46$1.31
-10.27%		$1.39$1.3169,266 shs$19.32 million
04/22/2024$1.46$1.31
-10.27%		$1.39$1.3169,200 shs$19.32 million
04/19/2024$1.41$1.46
+3.55%		$1.55$1.26202,275 shs$21.54 million
04/19/2024$1.41$1.46
+3.55%		$1.55$1.26202,200 shs$21.54 million
04/18/2024$1.29$1.41
+9.30%		$1.53$1.33146,761 shs$20.80 million
04/18/2024$1.29$1.46
+13.18%		$1.53$1.31146,700 shs$21.54 million
04/17/2024$1.18$1.29
+9.32%		$1.47$1.1563,699 shs$19.03 million
04/17/2024$1.18$1.48
+25.42%		$1.48$1.1563,700 shs$21.83 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
04/16/2024$1.24$1.18
-4.84%		$1.22$1.1229,100 shs$17.41 million
04/16/2024$1.24$1.24$1.38$1.2362,364 shs$18.29 million
04/15/2024$1.36$1.24
-8.82%		$1.38$1.2362,360 shs$18.29 million
04/15/2024$1.36$1.24
-8.82%		$1.38$1.2362,300 shs$18.29 million
04/12/2024$1.42$1.36
-4.23%		$1.44$1.3539,400 shs$20.06 million
04/12/2024$1.42$1.38
-2.82%		$1.43$1.3539,474 shs$20.36 million
04/11/2024$1.46$1.42
-2.41%		$1.44$1.4013,841 shs$20.95 million
04/11/2024$1.46$1.42
-2.41%		$1.44$1.4013,800 shs$20.95 million
04/10/2024$1.47$1.46
-1.02%		$1.51$1.448,627 shs$21.46 million
04/10/2024$1.47$1.46
-1.02%		$1.51$1.448,600 shs$21.46 million
04/09/2024$1.48$1.47
-0.68%		$1.51$1.449,757 shs$21.68 million
04/09/2024$1.48$1.47
-0.68%		$1.51$1.449,700 shs$21.68 million
04/08/2024$1.48$1.48$1.50$1.482,416 shs$21.83 million
04/08/2024$1.48$1.48$1.50$1.482,400 shs$21.83 million
04/05/2024$1.46$1.48
+1.37%		$1.54$1.4816,906 shs$21.83 million
04/05/2024$1.46$1.48
+1.37%		$1.54$1.4816,900 shs$21.83 million
04/04/2024$1.43$1.46
+2.10%		$1.49$1.453,383 shs$21.54 million
04/04/2024$1.43$1.46
+2.10%		$1.49$1.453,300 shs$21.54 million
04/03/2024$1.45$1.43
-1.38%		$1.45$1.434,700 shs$21.09 million
04/03/2024$1.45$1.43
-1.38%		$1.45$1.424,760 shs$21.09 million
04/02/2024$1.53$1.45
-5.23%		$1.50$1.4519,500 shs$21.39 million
04/02/2024$1.53$1.46
-4.90%		$1.50$1.4519,543 shs$21.46 million
04/01/2024$1.54$1.53
-0.65%		$1.54$1.484,777 shs$22.57 million
04/01/2024$1.54$1.53
-0.65%		$1.54$1.484,700 shs$22.57 million
03/29/2024$1.54$1.54$1.64$1.5469,172 shs$22.72 million
03/29/2024$1.54$1.54$1.64$1.5469,100 shs$22.72 million
03/28/2024$1.58$1.54
-2.53%		$1.64$1.5469,100 shs$22.72 million
03/28/2024$1.58$1.57
-0.63%		$1.62$1.5469,140 shs$23.16 million
03/27/2024$1.61$1.58
-1.86%		$1.63$1.5728,324 shs$23.31 million
03/27/2024$1.61$1.58
-1.86%		$1.63$1.5728,300 shs$23.31 million
03/26/2024$1.62$1.61
-0.62%		$1.67$1.5734,918 shs$23.75 million
03/26/2024$1.62$1.61
-0.62%		$1.67$1.5734,900 shs$23.75 million
03/25/2024$1.61$1.62
+0.62%		$1.63$1.5676,241 shs$23.90 million
03/25/2024$1.61$1.62
+0.62%		$1.63$1.5676,200 shs$23.90 million
03/22/2024$1.57$1.58
+0.96%		$1.61$1.5677,003 shs$23.31 million
03/22/2024$1.57$1.61
+2.88%		$1.62$1.5677,000 shs$23.75 million
03/21/2024$1.62$1.57
-3.40%		$1.65$1.5416,665 shs$23.08 million
03/21/2024$1.62$1.58
-2.17%		$1.65$1.5418,700 shs$23.38 million
03/20/2024$1.56$1.62
+3.85%		$1.65$1.54172,439 shs$23.90 million
03/20/2024$1.56$1.64
+5.06%		$1.65$1.54172,400 shs$24.18 million
03/19/2024$1.57$1.56
-0.64%		$1.63$1.5521,209 shs$23.01 million
03/19/2024$1.57$1.60
+1.91%		$1.63$1.5521,200 shs$23.60 million
03/18/2024$1.66$1.57
-5.42%		$1.71$1.5434,500 shs$23.16 million
03/18/2024$1.66$1.64
-1.20%		$1.71$1.5434,561 shs$24.19 million
03/15/2024$1.67$1.66
-0.60%		$1.68$1.594,400 shs$24.49 million
03/15/2024$1.67$1.67$1.69$1.594,453 shs$24.63 million
03/14/2024$1.62$1.67
+3.09%		$1.73$1.6040,500 shs$24.63 million
03/14/2024$1.62$1.69
+4.32%		$1.73$1.6240,536 shs$24.93 million
03/13/2024$1.69$1.62
-4.14%		$1.72$1.5697,100 shs$23.90 million
03/13/2024$1.69$1.66
-1.78%		$1.72$1.5697,108 shs$24.49 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/12/2024$1.56$1.69
+8.33%		$1.75$1.53414,600 shs$24.93 million
03/12/2024$1.56$1.69
+8.33%		$1.75$1.54414,693 shs$24.93 million
03/11/2024$1.54$1.56
+1.30%		$1.57$1.50145,300 shs$23.01 million
03/11/2024$1.54$1.56
+1.30%		$1.57$1.50143,317 shs$23.01 million
03/08/2024$1.51$1.54
+1.99%		$1.59$1.5199,189 shs$22.72 million
03/08/2024$1.51$1.54
+1.99%		$1.59$1.5199,900 shs$22.72 million
03/07/2024$1.55$1.51
-2.58%		$1.61$1.5134,398 shs$22.27 million
03/07/2024$1.55$1.52
-1.94%		$1.61$1.5134,400 shs$22.42 million
03/06/2024$1.59$1.55
-2.52%		$1.59$1.5484,657 shs$22.86 million
03/06/2024$1.59$1.55
-2.52%		$1.59$1.5484,600 shs$22.86 million
03/05/2024$1.53$1.59
+3.92%		$1.64$1.44311,646 shs$23.45 million
03/05/2024$1.53$1.60
+4.58%		$1.64$1.45311,600 shs$23.60 million
03/04/2024$1.48$1.53
+3.38%		$1.55$1.4691,300 shs$22.57 million
03/04/2024$1.48$1.54
+4.05%		$1.55$1.4691,309 shs$22.72 million
03/01/2024$1.46$1.48
+1.37%		$1.49$1.43135,200 shs$21.83 million
03/01/2024$1.46$1.50
+2.74%		$1.50$1.43135,288 shs$22.13 million
02/29/2024$1.44$1.46
+1.39%		$1.46$1.42155,113 shs$21.54 million
02/29/2024$1.44$1.46
+1.39%		$1.46$1.42156,500 shs$21.54 million
02/28/2024$1.42$1.44
+1.41%		$1.47$1.41149,800 shs$21.24 million
02/28/2024$1.42$1.44
+1.41%		$1.47$1.42149,880 shs$21.24 million
02/27/2024$1.45$1.42
-2.07%		$1.55$1.42229,100 shs$20.95 million
02/27/2024$1.45$1.45$1.55$1.42229,190 shs$21.39 million
02/26/2024$1.46$1.45
-0.90%		$1.49$1.43162,690 shs$21.39 million
02/26/2024$1.46$1.45
-0.90%		$1.49$1.43162,600 shs$21.39 million
02/23/2024$1.43$1.46
+2.31%		$1.48$1.4659,300 shs$21.58 million
02/23/2024$1.43$1.48
+3.50%		$1.48$1.4618,349 shs$21.83 million
02/22/2024$1.40$1.43
+2.14%		$1.49$1.42287,243 shs$21.09 million
02/22/2024$1.40$1.43
+2.14%		$1.49$1.42287,200 shs$21.09 million
02/21/2024$1.30$1.40
+7.69%		$1.43$1.25268,781 shs$20.65 million
02/21/2024$1.30$1.40
+7.69%		$1.43$1.25268,700 shs$20.65 million
02/20/2024$1.30$1.30$1.35$1.22233,580 shs$19.18 million
02/20/2024$1.30$1.30$1.35$1.22233,500 shs$19.18 million
02/19/2024$1.30$1.30$1.64$1.25413,273 shs$19.18 million
02/19/2024$1.30$1.30$1.64$1.25413,200 shs$19.18 million
02/16/2024$1.50$1.30
-13.33%		$1.64$1.25413,268 shs$19.18 million
02/16/2024$1.50$1.30
-13.33%		$1.64$1.25413,200 shs$19.18 million
02/15/2024$1.50$1.50$1.59$1.4755,600 shs$22.13 million
02/15/2024$1.50$1.51
+0.67%		$1.59$1.4755,668 shs$22.27 million
02/14/2024$1.54$1.50
-2.60%		$1.65$1.5058,400 shs$22.13 million
02/14/2024$1.54$1.58
+2.60%		$1.63$1.5058,398 shs$23.31 million

Related Companies:
This page (NASDAQ:TCJH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press