Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TIRX Stock Alerts
$0.56
+0.06 (+12.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tian Ruixiang Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
+17.65%
3 Month
Performance
-10.40%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-73.08%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TIRX Stock Chart for Saturday, May, 11, 2024

TIRX Chart by TradingView

Tian Ruixiang Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.50$0.56
+11.13%		$0.57$0.50398,274 shs$1.56 million
05/09/2024$0.50$0.50
+0.64%		$0.52$0.48184,080 shs$1.41 million
05/08/2024$0.49$0.50
+1.52%		$0.51$0.4993,492 shs$1.40 million
05/07/2024$0.51$0.49
-3.29%		$0.51$0.49134,420 shs$1.38 million
05/06/2024$0.52$0.51
-1.54%		$0.53$0.5054,575 shs$1.42 million
05/03/2024$0.53$0.52
-2.30%		$0.54$0.50186,463 shs$1.45 million
05/02/2024$0.52$0.53
+2.71%		$0.55$0.50169,282 shs$1.48 million
05/01/2024$0.53$0.52
-2.60%		$0.55$0.5172,379 shs$1.44 million
04/30/2024$0.54$0.53
-1.92%		$0.54$0.5169,550 shs$1.48 million
04/29/2024$0.50$0.54
+8.06%		$0.56$0.49321,991 shs$1.51 million
04/26/2024$0.47$0.50
+5.95%		$0.51$0.47170,394 shs$1.40 million
04/25/2024$0.50$0.47
-5.60%		$0.52$0.47334,827 shs$1.32 million
04/24/2024$0.51$0.50
-1.96%		$0.53$0.47254,305 shs$1.40 million
04/23/2024$0.69$0.51
-26.09%		$0.64$0.46995,575 shs$1.42 million
04/22/2024$0.75$0.69
-8.00%		$0.71$0.61599,565 shs$1.92 million
04/19/2024$0.80$0.75
-6.25%		$0.75$0.612.15 million shs$2.09 million
04/18/2024$0.48$0.80
+65.03%		$1.48$0.7058.32 million shs$2.23 million
04/17/2024$0.45$0.48
+7.48%		$0.49$0.432.50 million shs$1.35 million
04/16/2024$0.47$0.45
-4.04%		$0.47$0.4351,524 shs$1.26 million
04/15/2024$0.50$0.47
-6.73%		$0.51$0.4769,187 shs$1.31 million
04/12/2024$0.48$0.48
+0.84%		$0.53$0.4652,782 shs$1.34 million
04/11/2024$0.53$0.48
-9.81%		$0.50$0.4735,597 shs$1.33 million
04/10/2024$0.49$0.53
+8.11%		$0.53$0.48156,543 shs$1.47 million
04/09/2024$0.45$0.49
+7.46%		$0.50$0.44184,286 shs$1.36 million
04/08/2024$0.45$0.45
+1.02%		$0.47$0.43119,327 shs$1.27 million
04/05/2024$0.45$0.45
+1.06%		$0.45$0.4444,761 shs$1.26 million
04/04/2024$0.43$0.45
+3.49%		$0.45$0.4152,854 shs$1.24 million
04/03/2024$0.45$0.43
-3.85%		$0.45$0.4125,647 shs$1.20 million
04/02/2024$0.43$0.45
+3.95%		$0.45$0.4231,339 shs$1.25 million
04/01/2024$0.43$0.43
+0.05%		$0.47$0.4131,959 shs$1.20 million
03/29/2024$0.43$0.43$0.47$0.4326,645 shs$1.20 million
03/28/2024$0.46$0.43
-5.70%		$0.47$0.4325,745 shs$1.20 million
03/27/2024$0.45$0.46
+1.56%		$0.47$0.4242,982 shs$1.27 million
03/26/2024$0.50$0.45
-10.31%		$0.51$0.40258,599 shs$1.25 million
03/25/2024$0.51$0.50
-1.36%		$0.53$0.505,526 shs$1.40 million
03/22/2024$0.51$0.51
-1.26%		$0.53$0.5123,775 shs$1.42 million
03/21/2024$0.51$0.51
+0.57%		$0.54$0.5115,740 shs$1.43 million
03/20/2024$0.51$0.51
+0.12%		$0.53$0.5112,942 shs$1.43 million
03/19/2024$0.53$0.51
-3.68%		$0.55$0.5135,500 shs$1.42 million
03/18/2024$0.53$0.53
-0.79%		$0.55$0.5132,050 shs$1.48 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.52$0.53
+2.34%		$0.55$0.5217,410 shs$1.49 million
03/14/2024$0.54$0.52
-3.33%		$0.56$0.5244,490 shs$1.46 million
03/13/2024$0.59$0.54
-8.16%		$0.57$0.5337,495 shs$1.51 million
03/12/2024$0.56$0.59
+4.89%		$0.59$0.5527,635 shs$1.64 million
03/11/2024$0.54$0.56
+3.58%		$0.59$0.5535,798 shs$1.56 million
03/08/2024$0.56$0.54
-4.30%		$0.59$0.5479,485 shs$1.51 million
03/07/2024$0.53$0.56
+6.53%		$0.58$0.53168,749 shs$1.58 million
03/06/2024$0.51$0.53
+3.58%		$0.54$0.5244,164 shs$1.48 million
03/05/2024$0.54$0.51
-4.34%		$0.55$0.5180,903 shs$1.43 million
03/04/2024$0.53$0.54
+0.62%		$0.57$0.5345,198 shs$1.49 million
03/01/2024$0.56$0.53
-4.83%		$0.57$0.5372,571 shs$1.48 million
02/29/2024$0.56$0.56
+0.34%		$0.56$0.5456,333 shs$1.56 million
02/28/2024$0.55$0.56
+1.24%		$0.59$0.5339,231 shs$1.55 million
02/27/2024$0.54$0.55
+1.85%		$0.57$0.5372,455 shs$1.54 million
02/26/2024$0.54$0.54
-0.24%		$0.57$0.5469,985 shs$1.51 million
02/23/2024$0.59$0.54
-8.10%		$0.59$0.5478,386 shs$1.51 million
02/22/2024$0.60$0.59
-1.17%		$0.59$0.5658,570 shs$1.64 million
02/21/2024$0.65$0.60
-8.21%		$0.62$0.58182,419 shs$1.66 million
02/20/2024$0.85$0.65
-23.61%		$0.73$0.60435,061 shs$1.81 million
02/19/2024$0.85$0.85$0.91$0.577.86 million shs$2.37 million
02/16/2024$0.60$0.85
+41.90%		$0.91$0.577.79 million shs$2.37 million
02/15/2024$0.62$0.60
-3.96%		$0.63$0.53370,295 shs$1.67 million
02/14/2024$0.53$0.62
+17.68%		$0.65$0.532.51 million shs$1.74 million
02/13/2024$0.57$0.53
-6.90%		$0.58$0.5326,042 shs$1.48 million
02/12/2024$0.62$0.57
-8.91%		$0.58$0.5336,160 shs$1.59 million

Related Companies:
This page (NASDAQ:TIRX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics