Free Trial

Reliance Global Group (RELI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free RELI Stock Alerts
$0.29
-0.01 (-3.36%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Reliance Global Group Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-1.06%
3 Month
Performance
-40.98%
6 Month
Performance
-77.85%
Year-To-Date
Performance
-46.37%
1 Year
Performance
-93.42%
Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RELI Stock Chart for Thursday, May, 23, 2024

RELI Chart by TradingView

Reliance Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.30$0.29
-2.37%		$0.30$0.27820,445 shs$0.00
05/21/2024$0.33$0.30
-10.61%		$0.31$0.28436,904 shs$0.00
05/20/2024$0.31$0.33
+5.50%		$0.33$0.28514,130 shs$0.00
05/17/2024$0.29$0.31
+7.86%		$0.33$0.281.42 million shs$0.00
05/16/2024$0.37$0.29
-21.60%		$0.35$0.282.91 million shs$0.00
05/15/2024$0.27$0.37
+36.54%		$0.59$0.2826.87 million shs$0.00
05/14/2024$0.26$0.27
+4.27%		$0.28$0.26153,217 shs$0.00
05/13/2024$0.26$0.26
+1.37%		$0.27$0.2696,087 shs$0.00
05/10/2024$0.25$0.26
+2.60%		$0.26$0.2586,288 shs$0.00
05/09/2024$0.25$0.25
+1.54%		$0.25$0.2483,577 shs$0.00
05/08/2024$0.25$0.25
-0.81%		$0.26$0.24116,807 shs$0.00
05/07/2024$0.25$0.25
-1.20%		$0.26$0.25111,075 shs$0.00
05/06/2024$0.25$0.25
-0.36%		$0.27$0.25342,623 shs$0.00
05/03/2024$0.26$0.25
-3.12%		$0.26$0.25178,003 shs$0.00
05/02/2024$0.28$0.26
-5.45%		$0.28$0.26135,508 shs$0.00
05/01/2024$0.28$0.28$0.28$0.26110,799 shs$0.00
04/30/2024$0.28$0.28
-1.08%		$0.28$0.26117,028 shs$0.00
04/29/2024$0.27$0.28
+4.51%		$0.30$0.26231,844 shs$0.00
04/26/2024$0.28$0.27
-5.00%		$0.28$0.26140,659 shs$0.00
04/25/2024$0.30$0.28
-6.67%		$0.30$0.28120,329 shs$0.00
04/24/2024$0.29$0.30
+3.06%		$0.32$0.29175,203 shs$0.00
04/23/2024$0.28$0.29
+4.00%		$0.30$0.28187,519 shs$0.00
04/22/2024$0.28$0.28
+0.65%		$0.29$0.28126,551 shs$0.00
04/19/2024$0.28$0.28
+1.09%		$0.29$0.27223,175 shs$0.00
04/18/2024$0.31$0.28
-11.06%		$0.31$0.27167,369 shs$0.00
04/17/2024$0.31$0.31
-0.26%		$0.32$0.28178,697 shs$0.00
04/16/2024$0.28$0.31
+11.55%		$0.33$0.26262,166 shs$0.00
04/15/2024$0.33$0.28
-16.52%		$0.33$0.25439,846 shs$0.00
04/12/2024$0.34$0.33
-3.17%		$0.36$0.31338,367 shs$0.00
04/11/2024$0.35$0.34
-1.74%		$0.37$0.32273,169 shs$0.00
04/10/2024$0.40$0.35
-12.48%		$0.39$0.34544,741 shs$0.00
04/09/2024$0.42$0.40
-5.57%		$0.44$0.38453,886 shs$0.00
04/08/2024$0.48$0.42
-12.63%		$0.47$0.401.28 million shs$0.00
04/05/2024$0.53$0.48
-8.55%		$0.58$0.442.90 million shs$0.00
04/04/2024$0.37$0.53
+43.24%		$0.58$0.4244.06 million shs$0.00
04/03/2024$0.36$0.37
+3.64%		$0.37$0.334.89 million shs$0.00
04/02/2024$0.35$0.36
+2.67%		$0.36$0.3359,248 shs$0.00
04/01/2024$0.34$0.35
+2.26%		$0.36$0.3333,629 shs$0.00
03/29/2024$0.34$0.34$0.37$0.3357,089 shs$0.00
03/28/2024$0.34$0.34
+1.49%		$0.37$0.3356,584 shs$0.00
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/27/2024$0.35$0.34
-5.19%		$0.37$0.32120,005 shs$0.00
03/26/2024$0.37$0.35
-3.43%		$0.37$0.3533,132 shs$0.00
03/25/2024$0.35$0.37
+4.48%		$0.38$0.3472,939 shs$0.00
03/22/2024$0.38$0.35
-8.68%		$0.40$0.33144,756 shs$0.00
03/21/2024$0.39$0.38
-0.39%		$0.40$0.3738,825 shs$0.00
03/20/2024$0.36$0.39
+6.62%		$0.39$0.3650,497 shs$0.00
03/19/2024$0.37$0.36
-2.30%		$0.39$0.3630,838 shs$0.00
03/18/2024$0.35$0.37
+5.60%		$0.39$0.3785,495 shs$0.00
03/15/2024$0.36$0.35
-4.03%		$0.38$0.35130,546 shs$0.00
03/14/2024$0.36$0.36
+0.47%		$0.39$0.3544,268 shs$0.00
03/13/2024$0.39$0.36
-6.54%		$0.40$0.3668,020 shs$0.00
03/12/2024$0.39$0.39
+0.88%		$0.39$0.3753,688 shs$0.00
03/11/2024$0.40$0.39
-3.53%		$0.43$0.36119,785 shs$0.00
03/08/2024$0.40$0.40
-0.23%		$0.42$0.35160,896 shs$0.00
03/07/2024$0.44$0.40
-9.09%		$0.45$0.38109,100 shs$0.00
03/06/2024$0.51$0.44
-12.99%		$0.53$0.33816,471 shs$0.00
03/05/2024$0.56$0.51
-9.53%		$0.60$0.48575,828 shs$0.00
03/04/2024$0.52$0.56
+8.02%		$0.80$0.542.99 million shs$0.00
03/01/2024$0.47$0.52
+11.29%		$0.64$0.46994,024 shs$0.00
02/29/2024$0.47$0.47
-0.39%		$0.49$0.45104,416 shs$0.00
02/28/2024$0.50$0.47
-6.83%		$0.51$0.45173,962 shs$0.00
02/27/2024$0.46$0.50
+8.82%		$0.55$0.47246,799 shs$0.00
02/26/2024$0.49$0.46
-5.66%		$0.50$0.4547,476 shs$0.00
02/23/2024$0.46$0.49
+6.02%		$0.51$0.4570,747 shs$0.00
02/22/2024$0.46$0.46
+0.07%		$0.49$0.4625,915 shs$0.00

Related Companies:
This page (NASDAQ:RELI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts