Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AWP Stock Alerts
$3.78
+0.05 (+1.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

abrdn Global Premier Properties Fund Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.80%
3 Month
Performance
+2.72%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-3.57%
Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

AWP Stock Chart for Saturday, May, 4, 2024

AWP Chart by TradingView

abrdn Global Premier Properties Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.73$3.78
+1.34%		$3.80$3.76221,381 shs$0.00
05/02/2024$3.69$3.73
+1.22%		$3.74$3.69222,180 shs$0.00
05/01/2024$3.68$3.69
+0.14%		$3.72$3.67260,387 shs$0.00
04/30/2024$3.71$3.68
-0.81%		$3.73$3.68274,446 shs$0.00
04/29/2024$3.71$3.71$3.74$3.69273,627 shs$0.00
04/26/2024$3.65$3.71
+1.64%		$3.74$3.67248,909 shs$0.00
04/25/2024$3.71$3.65
-1.62%		$3.68$3.63241,839 shs$0.00
04/24/2024$3.70$3.71
+0.27%		$3.73$3.67376,246 shs$0.00
04/23/2024$3.65$3.70
+1.51%		$3.70$3.67158,478 shs$0.00
04/22/2024$3.60$3.65
+1.25%		$3.66$3.59287,695 shs$0.00
04/19/2024$3.59$3.60
+0.42%		$3.64$3.58209,845 shs$0.00
04/18/2024$3.60$3.59
-0.28%		$3.62$3.58190,200 shs$0.00
04/17/2024$3.55$3.60
+1.27%		$3.61$3.56206,877 shs$0.00
04/16/2024$3.61$3.55
-1.66%		$3.62$3.51295,864 shs$0.00
04/15/2024$3.63$3.61
-0.55%		$3.68$3.58321,565 shs$0.00
04/12/2024$3.67$3.60
-1.91%		$3.69$3.60235,559 shs$0.00
04/11/2024$3.74$3.67
-1.87%		$3.76$3.66332,538 shs$0.00
04/10/2024$3.84$3.74
-2.48%		$3.79$3.72284,318 shs$0.00
04/09/2024$3.80$3.84
+0.92%		$3.84$3.80262,490 shs$0.00
04/08/2024$3.76$3.80
+1.06%		$3.81$3.77363,281 shs$0.00
04/05/2024$3.75$3.76
+0.27%		$3.78$3.74135,657 shs$0.00
04/04/2024$3.77$3.75
-0.40%		$3.82$3.74241,495 shs$0.00
04/03/2024$3.78$3.77
-0.40%		$3.79$3.75210,159 shs$0.00
04/02/2024$3.84$3.78
-1.43%		$3.83$3.76228,635 shs$0.00
04/01/2024$3.96$3.84
-3.16%		$3.90$3.82704,526 shs$0.00
03/29/2024$3.95$3.96
+0.25%		$3.96$3.88364,121 shs$0.00
03/28/2024$3.88$3.95
+1.80%		$3.96$3.88364,119 shs$0.00
03/27/2024$3.82$3.88
+1.57%		$3.88$3.84268,649 shs$0.00
03/26/2024$3.82$3.82$3.85$3.81402,419 shs$0.00
03/25/2024$3.82$3.82$3.83$3.81156,494 shs$0.00
03/22/2024$3.81$3.82
+0.26%		$3.84$3.79330,828 shs$0.00
03/21/2024$3.78$3.81
+0.93%		$3.82$3.78253,989 shs$0.00
03/20/2024$3.78$3.78
-0.13%		$3.80$3.72511,539 shs$0.00
03/19/2024$3.77$3.78
+0.27%		$3.80$3.75247,932 shs$0.00
03/18/2024$3.76$3.77
+0.27%		$3.79$3.76159,501 shs$0.00
03/15/2024$3.76$3.76$3.79$3.75161,918 shs$0.00
03/14/2024$3.81$3.76
-1.31%		$3.84$3.75212,927 shs$0.00
03/13/2024$3.85$3.81
-0.91%		$3.86$3.80203,949 shs$0.00
03/12/2024$3.84$3.85
+0.26%		$3.85$3.81229,522 shs$0.00
03/11/2024$3.85$3.84
-0.39%		$3.85$3.80177,356 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$3.81$3.85
+1.05%		$3.85$3.83231,103 shs$0.00
03/07/2024$3.80$3.81
+0.40%		$3.83$3.80177,646 shs$0.00
03/06/2024$3.77$3.80
+0.66%		$3.81$3.79238,085 shs$0.00
03/05/2024$3.80$3.77
-0.79%		$3.83$3.75477,462 shs$0.00
03/04/2024$3.76$3.80
+1.06%		$3.80$3.75352,350 shs$0.00
03/01/2024$3.72$3.76
+1.08%		$3.76$3.68470,804 shs$0.00
02/29/2024$3.70$3.72
+0.54%		$3.75$3.71532,642 shs$0.00
02/28/2024$3.67$3.70
+0.82%		$3.71$3.66240,237 shs$0.00
02/27/2024$3.67$3.67$3.70$3.66179,217 shs$0.00
02/26/2024$3.71$3.67
-1.08%		$3.70$3.66182,462 shs$0.00
02/23/2024$3.69$3.71
+0.54%		$3.72$3.69245,887 shs$0.00
02/22/2024$3.70$3.69
-0.14%		$3.72$3.69208,219 shs$0.00
02/21/2024$3.72$3.70
-0.67%		$3.71$3.68201,288 shs$0.00
02/20/2024$3.73$3.72
-0.27%		$3.74$3.70181,228 shs$0.00
02/19/2024$3.73$3.73$3.75$3.72211,900 shs$0.00
02/16/2024$3.75$3.73
-0.53%		$3.75$3.72211,912 shs$0.00
02/15/2024$3.69$3.75
+1.63%		$3.75$3.72202,029 shs$0.00
02/14/2024$3.65$3.69
+0.96%		$3.70$3.66234,136 shs$0.00
02/13/2024$3.73$3.65
-2.01%		$3.68$3.61241,768 shs$0.00
02/12/2024$3.72$3.73
+0.13%		$3.75$3.70217,850 shs$0.00
02/09/2024$3.71$3.72
+0.40%		$3.72$3.68178,213 shs$0.00
02/08/2024$3.69$3.71
+0.41%		$3.72$3.68171,525 shs$0.00
02/07/2024$3.68$3.69
+0.27%		$3.73$3.66229,598 shs$0.00
02/06/2024$3.64$3.68
+1.10%		$3.70$3.64268,918 shs$0.00
02/05/2024$3.68$3.64
-1.09%		$3.68$3.61353,299 shs$0.00

Related Companies:
This page (NYSE:AWP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith