Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free AVK Stock Alerts $11.94 +0.21 (+1.79%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Advent Convertible and Income Fund Stock Price Performance5 Day Performance+2.62%1 Month Performance+1.36%3 Month Performance+1.27%6 Month Performance+16.94%Year-To-Date Performance+4.92%1 Year Performance+4.37% Receive AVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AVK Stock Chart for Saturday, May, 4, 2024 AVK Chart by TradingView Advent Convertible and Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.73$11.94+1.79%$11.95$11.80111,471 shs$0.0005/02/2024$11.62$11.73+0.99%$11.74$11.6478,162 shs$0.0005/01/2024$11.57$11.62+0.43%$11.73$11.56120,418 shs$0.0004/30/2024$11.64$11.57-0.60%$11.73$11.56114,200 shs$0.0004/29/2024$11.57$11.64+0.56%$11.68$11.6070,948 shs$0.0004/26/2024$11.49$11.57+0.65%$11.62$11.5395,477 shs$0.00 Get the Latest News and Ratings for AVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$11.57$11.49-0.69%$11.49$11.35144,021 shs$0.0004/24/2024$11.59$11.57-0.17%$11.75$11.47139,644 shs$0.0004/23/2024$11.48$11.59+0.96%$11.64$11.50121,618 shs$0.0004/22/2024$11.36$11.48+1.06%$11.48$11.3577,856 shs$0.0004/19/2024$11.25$11.35+0.84%$11.39$11.3187,519 shs$0.0004/18/2024$11.36$11.25-0.97%$11.40$11.22130,737 shs$0.0004/17/2024$11.22$11.36+1.29%$11.53$11.30163,556 shs$0.0004/16/2024$11.29$11.22-0.66%$11.34$11.16124,624 shs$0.0004/15/2024$11.62$11.29-2.84%$11.68$11.26163,313 shs$0.0004/12/2024$11.95$11.62-2.76%$11.89$11.58134,060 shs$0.0004/11/2024$11.93$11.95+0.17%$12.01$11.90136,564 shs$0.0004/10/2024$12.01$11.93-0.62%$11.99$11.87144,288 shs$0.0004/09/2024$11.93$12.01+0.67%$12.07$11.95103,069 shs$0.0004/08/2024$11.83$11.93+0.80%$12.06$11.78176,461 shs$0.0004/05/2024$11.78$11.83+0.42%$11.87$11.76109,676 shs$0.0004/04/2024$11.79$11.78-0.08%$11.85$11.71163,580 shs$0.0004/03/2024$11.84$11.79-0.42%$11.81$11.67121,854 shs$0.0004/02/2024$11.92$11.84-0.67%$11.85$11.72201,097 shs$0.0004/01/2024$11.94$11.92-0.17%$11.97$11.87248,174 shs$0.0003/29/2024$11.94$11.94$11.97$11.78127,174 shs$0.0003/28/2024$11.85$11.94+0.76%$11.97$11.78127,174 shs$0.0003/27/2024$11.86$11.85-0.08%$11.89$11.75141,804 shs$0.0003/26/2024$11.90$11.86-0.34%$11.93$11.80145,545 shs$0.0003/25/2024$11.93$11.90-0.25%$11.96$11.86107,676 shs$0.0003/22/2024$11.94$11.93-0.04%$12.01$11.8599,196 shs$0.0003/21/2024$11.86$11.94+0.63%$11.97$11.89104,775 shs$0.0003/20/2024$11.76$11.86+0.85%$11.86$11.71158,168 shs$0.0003/19/2024$11.77$11.76-0.08%$11.77$11.65136,353 shs$0.0003/18/2024$11.86$11.77-0.76%$11.91$11.72107,138 shs$0.0003/15/2024$11.80$11.86+0.51%$11.90$11.7571,989 shs$0.0003/14/2024$12.09$11.80-2.40%$12.02$11.7762,105 shs$0.0003/13/2024$12.08$12.09+0.08%$12.16$12.0973,101 shs$0.0003/12/2024$12.05$12.08+0.25%$12.16$12.0676,517 shs$0.0003/11/2024$11.99$12.05+0.50%$12.10$11.9777,823 shs$0.00Could Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$11.99$11.99$12.00$11.9296,242 shs$0.0003/07/2024$11.92$11.99+0.59%$11.99$11.9341,840 shs$0.0003/06/2024$11.79$11.92+1.10%$11.93$11.7996,038 shs$0.0003/05/2024$11.81$11.79-0.17%$11.85$11.7567,506 shs$0.0003/04/2024$11.82$11.81-0.08%$11.87$11.76117,637 shs$0.0003/01/2024$11.82$11.82$11.90$11.78105,159 shs$0.0002/29/2024$11.84$11.82-0.17%$11.99$11.75122,995 shs$0.0002/28/2024$11.87$11.84-0.25%$11.93$11.8292,490 shs$0.0002/27/2024$11.92$11.87-0.42%$11.99$11.85112,882 shs$0.0002/26/2024$11.86$11.92+0.51%$11.94$11.8991,139 shs$0.0002/23/2024$11.84$11.86+0.17%$11.94$11.8478,547 shs$0.0002/22/2024$11.73$11.84+0.94%$11.88$11.7961,386 shs$0.0002/21/2024$11.74$11.73-0.09%$11.79$11.6867,398 shs$0.0002/20/2024$11.78$11.74-0.34%$11.82$11.7264,096 shs$0.0002/19/2024$11.78$11.78$11.86$11.7478,200 shs$0.0002/16/2024$11.86$11.78-0.67%$11.86$11.7478,212 shs$0.0002/15/2024$11.82$11.86+0.34%$11.91$11.8037,856 shs$0.0002/14/2024$11.89$11.82-0.59%$11.92$11.70120,874 shs$0.0002/13/2024$12.02$11.89-1.08%$12.07$11.84124,187 shs$0.0002/12/2024$11.92$12.02+0.84%$12.06$11.94108,641 shs$0.0002/09/2024$11.90$11.92+0.17%$11.99$11.8799,968 shs$0.0002/08/2024$11.85$11.90+0.42%$11.91$11.8551,599 shs$0.0002/07/2024$11.80$11.85+0.42%$11.85$11.79123,430 shs$0.0002/06/2024$11.74$11.80+0.51%$11.85$11.69154,126 shs$0.0002/05/2024$11.79$11.74-0.42%$11.81$11.66144,739 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive AVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advent Convertible and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.