Free Trial

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ARDC Stock Alerts
$13.86
+0.07 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ares Dynamic Credit Allocation Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.57%
3 Month
Performance
+1.69%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+14.64%
Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ARDC Stock Chart for Sunday, April, 28, 2024

ARDC Chart by TradingView

Ares Dynamic Credit Allocation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.78$13.86
+0.58%		$13.97$13.7872,346 shs$0.00
04/25/2024$13.82$13.78
-0.25%		$13.80$13.6770,901 shs$0.00
04/24/2024$13.84$13.82
-0.18%		$13.99$13.79143,866 shs$0.00
04/23/2024$13.91$13.84
-0.47%		$13.99$13.78121,355 shs$0.00
04/22/2024$13.87$13.91
+0.25%		$13.93$13.8743,578 shs$0.00
04/19/2024$13.96$13.87
-0.61%		$13.89$13.8358,995 shs$0.00
04/18/2024$13.90$13.96
+0.40%		$13.97$13.8772,595 shs$0.00
04/17/2024$13.81$13.90
+0.65%		$13.92$13.7888,859 shs$0.00
04/16/2024$13.82$13.81
-0.07%		$13.81$13.67119,744 shs$0.00
04/15/2024$14.03$13.82
-1.50%		$14.08$13.78111,618 shs$0.00
04/12/2024$14.05$14.01
-0.28%		$14.11$13.9979,294 shs$0.00
04/11/2024$14.08$14.05
-0.21%		$14.18$13.9887,501 shs$0.00
04/10/2024$14.10$14.08
-0.14%		$14.10$14.0354,656 shs$0.00
04/09/2024$14.11$14.10
-0.07%		$14.22$14.08103,257 shs$0.00
04/08/2024$14.19$14.11
-0.56%		$14.25$14.01215,735 shs$0.00
04/05/2024$14.15$14.19
+0.25%		$14.23$14.1744,708 shs$0.00
04/04/2024$14.10$14.15
+0.35%		$14.25$14.1347,655 shs$0.00
04/03/2024$14.23$14.10
-0.88%		$14.24$14.0483,979 shs$0.00
04/02/2024$14.27$14.23
-0.32%		$14.26$14.2070,547 shs$0.00
04/01/2024$14.23$14.27
+0.28%		$14.27$14.20109,231 shs$0.00
03/29/2024$14.23$14.23
+0.04%		$14.25$14.1977,849 shs$0.00
03/28/2024$14.17$14.23
+0.39%		$14.25$14.1976,955 shs$0.00
03/27/2024$14.06$14.17
+0.82%		$14.23$14.1092,368 shs$0.00
03/26/2024$14.03$14.06
+0.18%		$14.09$14.04111,287 shs$0.00
03/25/2024$14.03$14.03$14.05$13.9686,738 shs$0.00
03/22/2024$14.00$14.03
+0.21%		$14.09$14.0191,360 shs$0.00
03/21/2024$14.07$14.00
-0.50%		$14.10$13.9886,634 shs$0.00
03/20/2024$14.29$14.07
-1.54%		$14.22$13.93127,097 shs$0.00
03/19/2024$14.22$14.29
+0.49%		$14.30$14.22123,249 shs$0.00
03/18/2024$14.16$14.22
+0.42%		$14.25$14.19131,053 shs$0.00
03/15/2024$14.12$14.16
+0.28%		$14.17$14.10126,531 shs$0.00
03/14/2024$14.16$14.12
-0.28%		$14.20$14.0770,769 shs$0.00
03/13/2024$14.09$14.16
+0.50%		$14.17$14.1172,238 shs$0.00
03/12/2024$13.99$14.09
+0.71%		$14.09$14.0282,792 shs$0.00
03/11/2024$13.98$13.99
+0.07%		$14.02$13.9684,093 shs$0.00
03/08/2024$14.02$13.98
-0.29%		$14.07$13.9573,039 shs$0.00
03/07/2024$13.94$14.02
+0.57%		$14.02$13.9292,468 shs$0.00
03/06/2024$13.80$13.94
+1.01%		$13.94$13.8172,683 shs$0.00
03/05/2024$13.99$13.80
-1.36%		$14.04$13.73164,743 shs$0.00
03/04/2024$13.98$13.99
+0.07%		$14.06$13.89186,457 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$13.78$13.98
+1.45%		$13.98$13.83105,620 shs$0.00
02/29/2024$13.64$13.78
+1.03%		$13.89$13.68100,498 shs$0.00
02/28/2024$13.58$13.64
+0.44%		$13.67$13.5157,000 shs$0.00
02/27/2024$13.49$13.58
+0.67%		$13.60$13.4970,086 shs$0.00
02/26/2024$13.54$13.49
-0.37%		$13.56$13.4562,185 shs$0.00
02/23/2024$13.61$13.54
-0.51%		$13.68$13.5085,496 shs$0.00
02/22/2024$13.61$13.61$13.68$13.5973,303 shs$0.00
02/21/2024$13.56$13.61
+0.37%		$13.64$13.55127,485 shs$0.00
02/20/2024$13.66$13.56
-0.73%		$13.64$13.5094,429 shs$0.00
02/19/2024$13.66$13.66$13.70$13.6185,700 shs$0.00
02/16/2024$13.68$13.66
-0.15%		$13.70$13.6185,768 shs$0.00
02/15/2024$13.70$13.68
-0.15%		$13.74$13.57116,561 shs$0.00
02/14/2024$13.65$13.70
+0.37%		$13.79$13.63116,673 shs$0.00
02/13/2024$13.77$13.65
-0.87%		$13.78$13.6297,600 shs$0.00
02/12/2024$13.68$13.77
+0.66%		$13.81$13.7165,945 shs$0.00
02/09/2024$13.69$13.68
-0.07%		$13.74$13.6552,928 shs$0.00
02/08/2024$13.73$13.69
-0.29%		$13.77$13.6871,094 shs$0.00
02/07/2024$13.71$13.73
+0.15%		$13.83$13.7098,473 shs$0.00
02/06/2024$13.51$13.71
+1.48%		$13.71$13.5396,704 shs$0.00
02/05/2024$13.45$13.51
+0.45%		$13.52$13.36146,243 shs$0.00
02/02/2024$13.41$13.43
+0.15%		$13.48$13.4097,511 shs$0.00
02/01/2024$13.41$13.41$13.54$13.39101,747 shs$0.00
01/31/2024$13.57$13.41
-1.18%		$13.61$13.36332,028 shs$0.00
01/30/2024$13.66$13.57
-0.66%		$13.79$13.54288,199 shs$0.00
01/29/2024$13.63$13.66
+0.22%		$13.70$13.6348,805 shs$0.00

Related Companies:
This page (NYSE:ARDC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets