Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free AGD Stock Alerts
$9.43
+0.08 (+0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Abrdn Global Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.15%
3 Month
Performance
+1.95%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+1.84%
Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AGD Stock Chart for Saturday, May, 4, 2024

AGD Chart by TradingView

Abrdn Global Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.35$9.43
+0.86%		$9.44$9.4050,543 shs$0.00
05/02/2024$9.37$9.35
-0.21%		$9.35$9.2827,588 shs$0.00
05/01/2024$9.28$9.37
+0.97%		$9.38$9.2771,333 shs$0.00
04/30/2024$9.45$9.28
-1.80%		$9.48$9.2873,553 shs$0.00
04/29/2024$9.42$9.45
+0.32%		$9.45$9.4031,353 shs$0.00
04/26/2024$9.30$9.42
+1.29%		$9.46$9.3439,970 shs$0.00
04/25/2024$9.36$9.30
-0.64%		$9.32$9.2240,515 shs$0.00
04/24/2024$9.36$9.36$9.39$9.3240,486 shs$0.00
04/23/2024$9.25$9.36
+1.19%		$9.37$9.2645,842 shs$0.00
04/22/2024$9.15$9.25
+1.09%		$9.26$9.1362,634 shs$0.00
04/19/2024$9.17$9.15
-0.22%		$9.19$9.1130,050 shs$0.00
04/18/2024$9.17$9.17$9.20$9.1526,078 shs$0.00
04/17/2024$9.12$9.17
+0.55%		$9.21$9.1454,508 shs$0.00
04/16/2024$9.16$9.12
-0.44%		$9.16$9.1258,985 shs$0.00
04/15/2024$9.26$9.16
-1.08%		$9.34$9.1568,273 shs$0.00
04/12/2024$9.46$9.25
-2.22%		$9.40$9.2555,810 shs$0.00
04/11/2024$9.45$9.46
+0.11%		$9.51$9.4151,542 shs$0.00
04/10/2024$9.57$9.45
-1.20%		$9.53$9.4450,503 shs$0.00
04/09/2024$9.55$9.57
+0.16%		$9.60$9.5451,877 shs$0.00
04/08/2024$9.53$9.55
+0.21%		$9.57$9.5161,450 shs$0.00
04/05/2024$9.47$9.53
+0.63%		$9.55$9.4630,866 shs$0.00
04/04/2024$9.54$9.47
-0.73%		$9.62$9.4729,371 shs$0.00
04/03/2024$9.51$9.54
+0.32%		$9.55$9.5041,689 shs$0.00
04/02/2024$9.60$9.51
-0.94%		$9.56$9.5056,963 shs$0.00
04/01/2024$9.71$9.60
-1.13%		$9.71$9.5960,187 shs$0.00
03/29/2024$9.70$9.71
+0.10%		$9.71$9.6363,117 shs$0.00
03/28/2024$9.61$9.70
+0.94%		$9.71$9.6363,117 shs$0.00
03/27/2024$9.55$9.61
+0.63%		$9.64$9.5838,180 shs$0.00
03/26/2024$9.60$9.55
-0.52%		$9.63$9.5574,076 shs$0.00
03/25/2024$9.65$9.60
-0.52%		$9.67$9.6035,283 shs$0.00
03/22/2024$9.69$9.65
-0.41%		$9.69$9.6324,845 shs$0.00
03/21/2024$9.65$9.69
+0.41%		$9.72$9.6528,283 shs$0.00
03/20/2024$9.63$9.65
+0.21%		$9.65$9.5520,095 shs$0.00
03/19/2024$9.61$9.63
+0.26%		$9.63$9.5630,915 shs$0.00
03/18/2024$9.57$9.61
+0.37%		$9.65$9.6030,460 shs$0.00
03/15/2024$9.57$9.57$9.60$9.5629,266 shs$0.00
03/14/2024$9.66$9.57
-0.88%		$9.70$9.5761,083 shs$0.00
03/13/2024$9.65$9.66
+0.05%		$9.72$9.6470,222 shs$0.00
03/12/2024$9.52$9.65
+1.37%		$9.65$9.5355,467 shs$0.00
03/11/2024$9.55$9.52
-0.31%		$9.53$9.4828,226 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$9.59$9.55
-0.42%		$9.62$9.5251,525 shs$0.00
03/07/2024$9.52$9.59
+0.74%		$9.60$9.5531,614 shs$0.00
03/06/2024$9.44$9.52
+0.85%		$9.55$9.4933,116 shs$0.00
03/05/2024$9.49$9.44
-0.53%		$9.52$9.4054,726 shs$0.00
03/04/2024$9.49$9.49$9.51$9.4831,192 shs$0.00
03/01/2024$9.40$9.49
+0.96%		$9.50$9.4062,226 shs$0.00
02/29/2024$9.37$9.40
+0.32%		$9.45$9.3848,724 shs$0.00
02/28/2024$9.42$9.37
-0.53%		$9.42$9.3467,235 shs$0.00
02/27/2024$9.39$9.42
+0.32%		$9.47$9.4049,260 shs$0.00
02/26/2024$9.51$9.39
-1.26%		$9.50$9.3982,735 shs$0.00
02/23/2024$9.53$9.51
-0.21%		$9.56$9.5055,343 shs$0.00
02/22/2024$9.43$9.53
+1.06%		$9.54$9.4965,530 shs$0.00
02/21/2024$9.42$9.43
+0.11%		$9.43$9.3547,740 shs$0.00
02/20/2024$9.43$9.42
-0.11%		$9.49$9.4087,739 shs$0.00
02/19/2024$9.43$9.43$9.49$9.4280,200 shs$0.00
02/16/2024$9.46$9.43
-0.26%		$9.49$9.4280,206 shs$0.00
02/15/2024$9.39$9.46
+0.69%		$9.46$9.3946,572 shs$0.00
02/14/2024$9.30$9.39
+0.97%		$9.41$9.3787,975 shs$0.00
02/13/2024$9.45$9.30
-1.59%		$9.39$9.2894,372 shs$0.00
02/12/2024$9.42$9.45
+0.32%		$9.49$9.43107,271 shs$0.00
02/09/2024$9.39$9.42
+0.32%		$9.42$9.3947,075 shs$0.00
02/08/2024$9.38$9.39
+0.11%		$9.40$9.3636,673 shs$0.00
02/07/2024$9.29$9.38
+0.97%		$9.40$9.3145,136 shs$0.00
02/06/2024$9.18$9.29
+1.20%		$9.29$9.2330,749 shs$0.00
02/05/2024$9.25$9.18
-0.76%		$9.24$9.1766,572 shs$0.00
02/02/2024$9.33$9.25
-0.86%		$9.31$9.2491,031 shs$0.00

Related Companies:
This page (NYSE:AGD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders