Free Trial

AllianceBernstein National Municipal Income Fund (AFB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AFB Stock Alerts
$10.84
+0.10 (+0.93%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein National Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+1.88%
3 Month
Performance
+0.14%
6 Month
Performance
+11.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.14%
Receive AFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AFB Stock Chart for Thursday, May, 9, 2024

AFB Chart by TradingView

AllianceBernstein National Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.73$10.85
+1.07%		$10.86$10.7440,281 shs$0.00
05/07/2024$10.66$10.73
+0.66%		$10.77$10.7354,186 shs$0.00
05/06/2024$10.64$10.66
+0.19%		$10.69$10.6349,433 shs$0.00
05/03/2024$10.55$10.65
+0.95%		$10.66$10.6055,119 shs$0.00
05/02/2024$10.55$10.55
+0.05%		$10.56$10.51129,316 shs$0.00
05/01/2024$10.49$10.55
+0.52%		$10.55$10.5167,210 shs$0.00
04/30/2024$10.52$10.49
-0.29%		$10.49$10.4527,114 shs$0.00
04/29/2024$10.46$10.52
+0.57%		$10.53$10.4660,111 shs$0.00
04/26/2024$10.47$10.48
+0.14%		$10.49$10.4263,730 shs$0.00
04/25/2024$10.50$10.47
-0.33%		$10.47$10.4595,477 shs$0.00
04/24/2024$10.49$10.50
+0.10%		$10.51$10.4393,428 shs$0.00
04/23/2024$10.50$10.49
-0.10%		$10.55$10.4859,002 shs$0.00
04/22/2024$10.47$10.50
+0.29%		$10.51$10.3349,549 shs$0.00
04/19/2024$10.46$10.47
+0.10%		$10.52$10.4650,441 shs$0.00
04/18/2024$10.49$10.46
-0.29%		$10.49$10.4521,755 shs$0.00
04/17/2024$10.48$10.49
+0.10%		$10.53$10.4815,276 shs$0.00
04/16/2024$10.51$10.48
-0.29%		$10.49$10.4553,655 shs$0.00
04/15/2024$10.54$10.51
-0.28%		$10.52$10.4955,505 shs$0.00
04/12/2024$10.55$10.54
-0.09%		$10.58$10.5425,127 shs$0.00
04/11/2024$10.52$10.55
+0.29%		$10.56$10.5048,002 shs$0.00
04/10/2024$10.64$10.52
-1.13%		$10.59$10.5099,123 shs$0.00
04/09/2024$10.63$10.64
+0.09%		$10.68$10.6343,342 shs$0.00
04/08/2024$10.63$10.63$10.74$10.6160,087 shs$0.00
04/05/2024$10.65$10.62
-0.28%		$10.64$10.5854,817 shs$0.00
04/04/2024$10.73$10.65
-0.75%		$10.72$10.58192,662 shs$0.00
04/03/2024$10.77$10.73
-0.37%		$10.73$10.6853,973 shs$0.00
04/02/2024$10.89$10.77
-1.10%		$10.79$10.7491,082 shs$0.00
04/01/2024$10.99$10.89
-0.91%		$10.97$10.8682,095 shs$0.00
03/29/2024$10.99$10.99$10.99$10.80123,266 shs$0.00
03/28/2024$10.84$10.99
+1.38%		$10.99$10.80123,266 shs$0.00
03/27/2024$10.85$10.84
-0.09%		$10.87$10.8067,663 shs$0.00
03/26/2024$10.90$10.85
-0.46%		$10.91$10.8538,395 shs$0.00
03/25/2024$10.93$10.90
-0.28%		$10.93$10.8835,881 shs$0.00
03/22/2024$10.93$10.93$10.97$10.9259,942 shs$0.00
03/21/2024$10.93$10.93$10.96$10.8670,092 shs$0.00
03/20/2024$10.93$10.93$10.94$10.9119,944 shs$0.00
03/19/2024$10.95$10.93
-0.14%		$10.97$10.9331,666 shs$0.00
03/18/2024$10.89$10.95
+0.51%		$10.96$10.9142,780 shs$0.00
03/15/2024$10.88$10.89
+0.09%		$10.91$10.8528,283 shs$0.00
03/14/2024$10.95$10.88
-0.64%		$10.95$10.88102,459 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$10.95$10.95$10.99$10.9427,203 shs$0.00
03/12/2024$11.00$10.95
-0.45%		$11.01$10.9246,684 shs$0.00
03/11/2024$11.05$11.00
-0.45%		$11.01$10.9620,574 shs$0.00
03/08/2024$10.94$11.04
+0.91%		$11.05$10.90150,540 shs$0.00
03/07/2024$10.94$10.94$10.96$10.9185,825 shs$0.00
03/06/2024$10.90$10.94
+0.37%		$10.97$10.8988,925 shs$0.00
03/05/2024$10.94$10.90
-0.37%		$10.95$10.8963,231 shs$0.00
03/04/2024$10.98$10.94
-0.37%		$10.95$10.9056,174 shs$0.00
03/01/2024$10.89$10.98
+0.83%		$10.99$10.9068,710 shs$0.00
02/29/2024$10.84$10.89
+0.44%		$10.93$10.8538,947 shs$0.00
02/28/2024$10.85$10.84
-0.07%		$10.89$10.8329,221 shs$0.00
02/27/2024$10.87$10.85
-0.18%		$10.88$10.8445,912 shs$0.00
02/26/2024$10.94$10.87
-0.64%		$10.95$10.8634,149 shs$0.00
02/23/2024$10.95$10.94
-0.09%		$10.98$10.9235,836 shs$0.00
02/22/2024$10.98$10.95
-0.27%		$11.03$10.94164,370 shs$0.00
02/21/2024$10.95$10.98
+0.27%		$10.99$10.9554,307 shs$0.00
02/20/2024$10.85$10.95
+0.92%		$10.97$10.8638,730 shs$0.00
02/19/2024$10.85$10.85$10.89$10.8150,900 shs$0.00
02/16/2024$10.89$10.85
-0.32%		$10.89$10.8150,955 shs$0.00
02/15/2024$10.82$10.89
+0.60%		$10.90$10.8537,071 shs$0.00
02/14/2024$10.77$10.82
+0.46%		$10.82$10.7770,402 shs$0.00
02/13/2024$10.87$10.77
-0.92%		$10.81$10.7573,923 shs$0.00
02/12/2024$10.83$10.87
+0.42%		$10.90$10.8752,060 shs$0.00
02/09/2024$10.83$10.83
-0.09%		$10.89$10.8084,765 shs$0.00
02/08/2024$10.83$10.83
+0.04%		$10.88$10.8081,634 shs$0.00

Related Companies:
This page (NYSE:AFB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry