Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free THQ Stock Alerts
$20.00
+0.05 (+0.25%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Opportunities Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+2.56%
3 Month
Performance
+6.16%
6 Month
Performance
+22.55%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+6.04%
Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

THQ Stock Chart for Wednesday, May, 8, 2024

THQ Chart by TradingView

Abrdn Healthcare Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.94$20.00
+0.33%		$20.05$19.9680,161 shs$0.00
05/06/2024$19.87$19.94
+0.33%		$19.98$19.90108,545 shs$0.00
05/03/2024$19.81$19.87
+0.30%		$19.89$19.7297,130 shs$0.00
05/02/2024$19.72$19.81
+0.46%		$19.86$19.62104,935 shs$0.00
05/01/2024$19.59$19.72
+0.66%		$19.85$19.57118,682 shs$0.00
04/30/2024$19.61$19.59
-0.10%		$19.71$19.56227,870 shs$0.00
04/29/2024$19.28$19.61
+1.71%		$19.63$19.41178,398 shs$0.00
04/26/2024$19.19$19.28
+0.47%		$19.38$19.21100,335 shs$0.00
04/25/2024$19.44$19.19
-1.29%		$19.33$19.15103,563 shs$0.00
04/24/2024$19.34$19.44
+0.52%		$19.53$19.27158,903 shs$0.00
04/23/2024$19.15$19.34
+0.99%		$19.42$19.25110,543 shs$0.00
04/22/2024$19.17$19.15
-0.10%		$19.20$18.98150,966 shs$0.00
04/19/2024$19.08$19.17
+0.47%		$19.21$19.07103,971 shs$0.00
04/18/2024$19.12$19.08
-0.21%		$19.23$19.03104,200 shs$0.00
04/17/2024$19.09$19.12
+0.16%		$19.25$19.0176,197 shs$0.00
04/16/2024$18.97$19.09
+0.63%		$19.26$18.98163,955 shs$0.00
04/15/2024$18.89$18.97
+0.42%		$19.18$18.89111,199 shs$0.00
04/12/2024$19.29$18.91
-2.00%		$19.23$18.82197,336 shs$0.00
04/11/2024$19.44$19.29
-0.77%		$19.44$19.18158,062 shs$0.00
04/10/2024$19.58$19.44
-0.72%		$19.50$19.24143,355 shs$0.00
04/09/2024$19.50$19.58
+0.41%		$19.63$19.40174,157 shs$0.00
04/08/2024$19.51$19.50
-0.05%		$19.62$19.40172,169 shs$0.00
04/05/2024$19.34$19.51
+0.88%		$19.55$19.28158,809 shs$0.00
04/04/2024$19.59$19.34
-1.28%		$19.68$19.26211,926 shs$0.00
04/03/2024$19.63$19.59
-0.20%		$19.66$19.50147,697 shs$0.00
04/02/2024$19.89$19.63
-1.31%		$19.73$19.49193,746 shs$0.00
04/01/2024$20.10$19.89
-1.04%		$20.15$19.84180,245 shs$0.00
03/29/2024$20.10$20.10$20.13$20.00166,654 shs$0.00
03/28/2024$20.03$20.10
+0.35%		$20.13$20.00166,654 shs$0.00
03/27/2024$19.75$20.03
+1.42%		$20.05$19.77160,434 shs$0.00
03/26/2024$19.83$19.75
-0.40%		$19.87$19.69145,567 shs$0.00
03/25/2024$19.69$19.83
+0.71%		$19.83$19.62158,035 shs$0.00
03/22/2024$19.83$19.69
-0.73%		$19.83$19.57145,992 shs$0.00
03/21/2024$19.71$19.83
+0.61%		$19.86$19.54159,789 shs$0.00
03/20/2024$19.71$19.71$19.78$19.50139,361 shs$0.00
03/19/2024$19.64$19.71
+0.38%		$19.72$19.57204,034 shs$0.00
03/18/2024$19.67$19.64
-0.18%		$19.75$19.62154,846 shs$0.00
03/15/2024$19.75$19.66
-0.46%		$19.76$19.58156,450 shs$0.00
03/14/2024$19.93$19.75
-0.90%		$20.00$19.71250,385 shs$0.00
03/13/2024$20.07$19.93
-0.70%		$20.09$19.92162,998 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$20.03$20.07
+0.22%		$20.07$19.84196,421 shs$0.00
03/11/2024$20.16$20.03
-0.67%		$20.16$19.80167,185 shs$0.00
03/08/2024$20.16$20.13
-0.15%		$20.20$19.86204,819 shs$0.00
03/07/2024$20.24$20.16
-0.40%		$20.38$19.89219,210 shs$0.00
03/06/2024$19.79$20.24
+2.27%		$20.24$19.80208,824 shs$0.00
03/05/2024$19.95$19.79
-0.80%		$20.00$19.71195,286 shs$0.00
03/04/2024$20.04$19.95
-0.45%		$20.04$19.76222,530 shs$0.00
03/01/2024$19.69$20.04
+1.78%		$20.07$19.76184,149 shs$0.00
02/29/2024$19.70$19.69
-0.05%		$19.92$19.69246,965 shs$0.00
02/28/2024$19.82$19.70
-0.61%		$19.85$19.69189,564 shs$0.00
02/27/2024$19.84$19.82
-0.08%		$19.94$19.76191,613 shs$0.00
02/26/2024$19.92$19.84
-0.43%		$19.92$19.82280,044 shs$0.00
02/23/2024$19.93$19.92
-0.05%		$20.00$19.86139,293 shs$0.00
02/22/2024$19.73$19.93
+1.01%		$19.93$19.68166,491 shs$0.00
02/21/2024$19.83$19.73
-0.50%		$19.81$19.61166,296 shs$0.00
02/20/2024$19.44$19.83
+2.01%		$19.95$19.48273,048 shs$0.00
02/19/2024$19.44$19.44$19.53$19.25159,800 shs$0.00
02/16/2024$19.44$19.43
-0.05%		$19.53$19.25159,565 shs$0.00
02/15/2024$19.38$19.44
+0.31%		$19.52$19.36172,303 shs$0.00
02/14/2024$19.34$19.38
+0.21%		$19.43$19.31214,138 shs$0.00
02/13/2024$19.55$19.34
-1.07%		$19.49$19.21256,532 shs$0.00
02/12/2024$18.83$19.55
+3.82%		$20.19$19.23630,821 shs$0.00
02/09/2024$18.84$18.83
-0.05%		$18.88$18.7871,263 shs$0.00
02/08/2024$18.84$18.84$18.85$18.7782,848 shs$0.00
02/07/2024$18.73$18.84
+0.59%		$18.95$18.77100,638 shs$0.00

Related Companies:
This page (NYSE:THQ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange