Abacus Life (ABLLW) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ABLLW Stock Alerts $0.34 +0.03 (+9.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Abacus Life Stock Price Performance5 Day Performance+6.58%1 Month Performance-35.85%3 Month Performance-43.32%6 Month Performance-12.80%Year-To-Date Performance-54.45% Receive ABLLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. ABLLW Stock Chart for Saturday, June, 1, 2024 ABLLW Chart by TradingView Abacus Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.31$0.34+8.83%$0.37$0.32127,031 shs$0.0005/30/2024$0.36$0.31-13.22%$0.38$0.2956,825 shs$0.0005/29/2024$0.36$0.36$0.47$0.34106,230 shs$0.0005/28/2024$0.32$0.36+12.85%$0.46$0.32213,833 shs$0.0005/27/2024$0.32$0.32$0.35$0.3140,600 shs$0.0005/24/2024$0.34$0.32-6.18%$0.35$0.3140,485 shs$0.00 Get the Latest News and Ratings for ABLLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.33$0.34+4.55%$0.35$0.332,821 shs$0.0005/22/2024$0.33$0.33$0.39$0.26145,500 shs$0.0005/21/2024$0.37$0.33-12.70%$0.39$0.26145,579 shs$0.0005/20/2024$0.37$0.37+1.90%$0.39$0.3568,755 shs$0.0005/17/2024$0.34$0.37+6.43%$0.39$0.3279,076 shs$0.0005/16/2024$0.37$0.34-7.16%$0.41$0.3463,701 shs$0.0005/15/2024$0.40$0.37-6.42%$0.45$0.33115,908 shs$0.0005/14/2024$0.46$0.40-13.21%$0.47$0.33136,585 shs$0.0005/13/2024$0.55$0.46-17.16%$0.58$0.45132,742 shs$0.0005/10/2024$0.56$0.55-1.79%$0.60$0.5326,190 shs$0.0005/09/2024$0.59$0.56-4.64%$0.60$0.5514,047 shs$0.0005/08/2024$0.55$0.59+6.77%$0.59$0.5212,503 shs$0.0005/07/2024$0.57$0.55-3.51%$0.60$0.5527,820 shs$0.0005/06/2024$0.57$0.57+0.05%$0.58$0.571,258 shs$0.0005/03/2024$0.58$0.57-1.75%$0.60$0.5015,277 shs$0.0005/02/2024$0.53$0.58+9.42%$0.58$0.533,717 shs$0.0005/01/2024$0.52$0.53+1.92%$0.55$0.5114,918 shs$0.0004/30/2024$0.51$0.52+1.96%$0.52$0.5214,285 shs$0.0004/29/2024$0.54$0.51-5.45%$0.52$0.503,543 shs$0.0004/26/2024$0.52$0.54+3.73%$0.58$0.5017,225 shs$0.0004/25/2024$0.58$0.52-10.03%$0.57$0.5017,704 shs$0.0004/24/2024$0.56$0.58+3.21%$0.65$0.515,719 shs$0.0004/23/2024$0.52$0.56+7.71%$0.56$0.5027,701 shs$0.0004/22/2024$0.50$0.52+3.62%$0.52$0.4832,329 shs$0.0004/19/2024$0.48$0.50+4.54%$0.50$0.489,184 shs$0.0004/18/2024$0.50$0.48-4.80%$0.50$0.4722,779 shs$0.0004/17/2024$0.52$0.50-3.04%$0.60$0.5010,598 shs$0.0004/16/2024$0.49$0.52+6.12%$0.55$0.4234,773 shs$0.0004/15/2024$0.54$0.49-9.26%$0.54$0.4938,537 shs$0.0004/12/2024$0.53$0.54+1.89%$0.60$0.4286,208 shs$0.0004/11/2024$0.56$0.53-5.36%$0.60$0.5121,089 shs$0.0004/10/2024$0.58$0.56-3.45%$0.58$0.54130,645 shs$0.0004/09/2024$0.58$0.58$0.58$0.515,408 shs$0.0004/08/2024$0.60$0.58-3.33%$0.60$0.5577,397 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$0.57$0.60+5.99%$0.60$0.5538,750 shs$0.0004/04/2024$0.60$0.57-5.63%$0.58$0.5717,479 shs$0.0004/03/2024$0.60$0.60-0.02%$0.60$0.5821,236 shs$0.0004/02/2024$0.64$0.60-6.25%$0.64$0.596,101 shs$0.0004/01/2024$0.64$0.64$0.64$0.63900 shs$0.0003/29/2024$0.64$0.64$0.66$0.5835,890 shs$0.0003/28/2024$0.58$0.64+10.73%$0.66$0.5835,890 shs$0.0003/27/2024$0.61$0.58-5.25%$0.61$0.5829,131 shs$0.0003/26/2024$0.59$0.61+2.90%$0.67$0.6020,754 shs$0.0003/25/2024$0.60$0.59-1.23%$0.60$0.5619,182 shs$0.0003/22/2024$0.69$0.60-13.01%$0.73$0.609,931 shs$0.0003/21/2024$0.62$0.69+11.29%$0.69$0.609,916 shs$0.0003/20/2024$0.60$0.62+3.33%$0.65$0.6026,403 shs$0.0003/19/2024$0.60$0.60+0.02%$0.60$0.5511,000 shs$0.0003/18/2024$0.52$0.60+14.51%$0.60$0.5512,864 shs$0.0003/15/2024$0.64$0.52-18.45%$0.64$0.5259,092 shs$0.0003/14/2024$0.62$0.64+2.95%$0.65$0.5619,222 shs$0.0003/13/2024$0.60$0.62+4.00%$0.68$0.5959,313 shs$0.0003/12/2024$0.48$0.60+25.03%$0.66$0.4779,408 shs$0.0003/11/2024$0.47$0.48+2.11%$0.48$0.4610,206 shs$0.0003/08/2024$0.45$0.47+3.52%$0.50$0.4643,883 shs$0.0003/07/2024$0.45$0.45+0.44%$0.49$0.4545,329 shs$0.0003/06/2024$0.58$0.45-21.54%$0.57$0.44186,857 shs$0.0003/05/2024$0.60$0.58-4.32%$0.70$0.573,300 shs$0.0003/04/2024$0.60$0.60+0.37%$0.65$0.5766,836 shs$0.0003/01/2024$0.61$0.60-1.48%$0.61$0.5615,029 shs$0.0002/29/2024$0.61$0.61-0.20%$0.64$0.41130,990 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart ACBAW Stock Chart Receive ABLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLLW) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.