Roma Green Finance (ROMA) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free ROMA Stock Alerts $0.75 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial Media Roma Green Finance Stock Price Performance5 Day Performance+4.63%1 Month Performance-11.55%3 Month Performance-26.29% Receive ROMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. ROMA Stock Chart for Thursday, May, 9, 2024 ROMA Chart by TradingView Roma Green Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.75$0.75+0.25%$0.76$0.7262,668 shs$7.84 million05/07/2024$0.70$0.75+7.84%$0.77$0.70211,021 shs$7.82 million05/06/2024$0.72$0.70-3.21%$0.73$0.68102,127 shs$7.25 million05/03/2024$0.71$0.72+1.07%$0.78$0.671.06 million shs$7.50 million05/02/2024$0.68$0.71+4.79%$0.72$0.66182,033 shs$7.42 million05/01/2024$0.73$0.68-6.93%$0.73$0.6653,159 shs$7.08 million Get the Latest News and Ratings for ROMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.73$0.73-0.55%$0.76$0.68110,731 shs$7.60 million04/29/2024$0.77$0.73-5.32%$0.79$0.71112,397 shs$7.65 million04/26/2024$0.78$0.77-1.00%$0.86$0.7375,210 shs$8.08 million04/25/2024$0.78$0.78-0.13%$0.86$0.7794,972 shs$8.16 million04/24/2024$0.72$0.78+8.30%$0.80$0.72265,615 shs$8.16 million04/23/2024$0.73$0.72-0.96%$0.74$0.69106,228 shs$7.54 million04/22/2024$0.74$0.73-1.35%$0.75$0.70137,950 shs$7.61 million04/19/2024$0.75$0.74-1.33%$0.75$0.7056,985 shs$7.72 million04/18/2024$0.72$0.75+4.90%$0.75$0.69108,007 shs$7.82 million04/17/2024$0.71$0.72+0.70%$0.76$0.69101,708 shs$7.46 million04/16/2024$0.76$0.71-6.02%$0.75$0.68239,321 shs$7.41 million04/15/2024$0.82$0.76-8.31%$0.83$0.75136,598 shs$7.88 million04/12/2024$0.83$0.82-0.41%$0.92$0.77499,949 shs$8.59 million04/11/2024$0.82$0.83+0.78%$0.85$0.8030,175 shs$8.63 million04/10/2024$0.85$0.82-3.42%$0.87$0.8085,043 shs$8.56 million04/09/2024$0.89$0.85-4.48%$0.91$0.8577,619 shs$8.87 million04/08/2024$0.96$0.89-6.93%$0.99$0.80215,552 shs$9.28 million04/05/2024$1.00$0.96-3.99%$1.03$0.9562,970 shs$10.01 million04/04/2024$1.02$1.00-1.97%$1.08$0.96112,842 shs$10.43 million04/03/2024$1.05$1.02-2.86%$1.06$1.0284,859 shs$10.64 million04/02/2024$1.06$1.05-0.94%$1.13$1.03123,237 shs$10.95 million04/01/2024$1.03$1.06+2.91%$1.18$0.99399,967 shs$11.06 million03/29/2024$1.03$1.03$1.06$0.98123,665 shs$10.74 million03/28/2024$1.00$1.03+3.00%$1.06$0.98121,835 shs$10.74 million03/27/2024$1.03$1.00-2.91%$1.02$0.9868,729 shs$10.43 million03/26/2024$0.98$1.03+5.10%$1.04$0.97130,526 shs$10.74 million03/25/2024$0.96$0.98+2.07%$1.01$0.95106,656 shs$10.22 million03/22/2024$1.00$0.96-3.99%$1.01$0.93105,697 shs$10.01 million03/21/2024$1.03$1.00-2.91%$1.08$0.96180,314 shs$10.43 million03/20/2024$1.02$1.03+0.98%$1.07$0.99176,226 shs$10.74 million03/19/2024$1.03$1.02-0.97%$1.06$0.97125,586 shs$10.64 million03/18/2024$1.07$1.03-3.74%$1.10$1.00163,867 shs$10.74 million03/15/2024$1.06$1.07+0.94%$1.14$1.03237,267 shs$11.16 million03/14/2024$1.24$1.06-14.52%$1.24$0.97605,150 shs$11.06 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/13/2024$1.24$1.24$1.28$1.15175,401 shs$12.93 million03/12/2024$1.20$1.24+3.77%$1.31$1.15229,920 shs$12.93 million03/11/2024$1.09$1.20+10.08%$1.24$1.07389,718 shs$12.46 million03/08/2024$1.17$1.09-6.84%$1.18$1.06245,873 shs$11.37 million03/07/2024$1.32$1.17-11.36%$1.32$1.17325,477 shs$12.20 million03/06/2024$1.30$1.32+1.54%$1.40$1.22510,433 shs$13.77 million03/05/2024$1.49$1.30-12.75%$1.42$1.25592,480 shs$13.56 million03/04/2024$1.36$1.49+9.56%$1.66$1.382.05 million shs$15.54 million03/01/2024$0.90$1.36+51.11%$1.43$0.922.95 million shs$14.19 million02/29/2024$1.21$0.90-25.62%$1.22$0.86787,872 shs$9.39 million02/28/2024$1.16$1.21+4.31%$1.25$1.04726,185 shs$12.62 million02/27/2024$1.40$1.16-17.14%$1.36$1.13840,685 shs$12.10 million02/26/2024$1.62$1.40-13.58%$1.64$1.34812,451 shs$14.60 million02/23/2024$1.83$1.62-11.48%$1.85$1.551.10 million shs$16.90 million02/22/2024$1.53$1.83+19.61%$2.28$1.578.02 million shs$19.09 million02/21/2024$1.40$1.53+9.29%$1.60$1.311.35 million shs$15.96 million02/20/2024$1.27$1.40+10.24%$1.44$1.211.17 million shs$14.60 million02/19/2024$1.27$1.27$1.43$1.171.41 million shs$13.25 million02/16/2024$1.43$1.27-11.19%$1.43$1.171.41 million shs$13.25 million02/15/2024$1.08$1.43+32.41%$1.60$1.146.29 million shs$14.92 million02/14/2024$1.15$1.08-6.09%$1.19$1.05643,854 shs$11.26 million02/13/2024$1.27$1.15-9.45%$1.28$1.031.41 million shs$11.99 million02/12/2024$1.02$1.27+24.51%$1.32$0.932.78 million shs$13.25 million02/09/2024$1.14$1.02-10.53%$1.08$0.891.86 million shs$10.64 million02/08/2024$0.78$1.14+46.15%$1.19$0.878.49 million shs$11.89 million Related Companies: INTJ Stock Chart AINC Stock Chart LICN Stock Chart AAMC Stock Chart CARV Stock Chart OXBR Stock Chart TCJH Stock Chart GRNQ Stock Chart WHLR Stock Chart PWM Stock Chart Receive ROMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROMA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roma Green Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.