Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free INTJ Stock Alerts
$1.00
-0.04 (-3.95%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Intelligent Group Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-39.39%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

INTJ Stock Chart for Wednesday, May, 15, 2024

INTJ Chart by TradingView

Intelligent Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.98$1.04
+6.13%		$1.07$0.96308,549 shs$13.65 million
05/13/2024$0.97$0.98
+1.02%		$1.00$0.96215,306 shs$12.86 million
05/10/2024$0.98$0.97
-1.32%		$1.00$0.96110,361 shs$12.69 million
05/09/2024$1.03$0.98
-4.52%		$1.02$0.96202,793 shs$12.86 million
05/08/2024$0.97$1.03
+5.48%		$1.05$0.95251,415 shs$13.47 million
05/07/2024$0.98$0.97
-0.92%		$1.00$0.95112,075 shs$12.77 million
05/06/2024$1.02$0.98
-3.90%		$1.03$0.98119,615 shs$12.89 million
05/03/2024$1.12$1.02
-8.75%		$1.15$1.00174,229 shs$13.41 million
05/02/2024$1.03$1.12
+8.74%		$1.17$1.03194,495 shs$14.69 million
05/01/2024$0.97$1.03
+6.30%		$1.05$0.92191,184 shs$13.51 million
04/30/2024$1.04$0.97
-6.83%		$1.05$0.95652,630 shs$12.71 million
04/29/2024$1.31$1.04
-20.60%		$1.31$1.00826,172 shs$13.65 million
04/26/2024$1.32$1.31
-0.77%		$1.39$1.23305,531 shs$17.19 million
04/25/2024$1.39$1.32
-5.04%		$1.73$1.32988,165 shs$17.32 million
04/24/2024$1.50$1.39
-7.33%		$1.52$1.33167,089 shs$18.24 million
04/23/2024$1.47$1.50
+2.00%		$1.55$1.43330,873 shs$19.68 million
04/22/2024$1.57$1.47
-6.33%		$1.55$1.46166,626 shs$19.29 million
04/19/2024$1.55$1.57
+1.29%		$1.60$1.41334,471 shs$20.61 million
04/18/2024$1.58$1.55
-1.90%		$1.65$1.5180,466 shs$20.34 million
04/17/2024$1.64$1.58
-3.66%		$1.72$1.5877,928 shs$20.73 million
04/16/2024$1.65$1.64
-0.59%		$1.70$1.5698,244 shs$21.52 million
04/15/2024$1.67$1.65
-1.21%		$1.80$1.62186,597 shs$21.65 million
04/12/2024$1.74$1.67
-4.02%		$1.76$1.61126,053 shs$21.91 million
04/11/2024$1.82$1.74
-4.27%		$1.89$1.6879,976 shs$22.83 million
04/10/2024$1.80$1.82
+1.17%		$1.98$1.70356,286 shs$23.85 million
04/09/2024$1.56$1.80
+15.17%		$1.82$1.57125,899 shs$23.57 million
04/08/2024$1.61$1.56
-3.11%		$1.78$1.55158,112 shs$20.47 million
04/05/2024$1.63$1.61
-1.23%		$1.70$1.55133,084 shs$21.13 million
04/04/2024$1.73$1.63
-5.65%		$1.74$1.61121,723 shs$21.39 million
04/03/2024$1.71$1.73
+1.04%		$1.75$1.53237,470 shs$22.67 million
04/02/2024$1.93$1.71
-11.40%		$1.92$1.61303,532 shs$22.43 million
04/01/2024$1.80$1.93
+7.22%		$1.98$1.82191,798 shs$25.32 million
03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.00
03/28/2024$1.82$1.80
-1.07%		$1.93$1.74264,509 shs$0.00
03/27/2024$1.97$1.82
-7.64%		$1.93$1.76377,458 shs$0.00
03/26/2024$1.93$1.97
+2.07%		$2.18$1.731.83 million shs$0.00
03/25/2024$2.13$1.93
-9.39%		$2.19$1.91361,939 shs$0.00
03/22/2024$2.04$2.13
+4.41%		$2.36$1.93961,500 shs$0.00
03/21/2024$3.30$2.04
-38.18%		$2.96$1.872.79 million shs$0.00
03/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

Related Companies:
This page (NASDAQ:INTJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts