Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MEGL Stock Alerts
0.62
-0.02 (-2.36%)
(As of 06:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Magic Empire Global Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+0.79%
3 Month
Performance
-17.78%
6 Month
Performance
-30.57%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-68.60%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MEGL Stock Chart for Wednesday, May, 29, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/20240.640.64
-0.30%		0.660.6256,200 shs$12.97 million
05/27/20240.640.640.680.6386,200 shs$13.01 million
05/24/20240.650.64
-1.97%		0.680.6384,800 shs$13.01 million
05/23/20240.670.65
-2.27%		0.690.6586,500 shs$13.27 million
05/22/20240.680.67
-2.00%		0.700.65199,900 shs$13.57 million
05/21/20240.720.68
-4.47%		0.730.6893,100 shs$13.85 million
05/20/20240.730.72
-1.96%		0.750.69159,000 shs$14.50 million
05/17/20240.690.73
+5.80%		0.770.68467,800 shs$14.79 million
05/16/20240.660.69
+5.09%		0.690.6584,700 shs$13.98 million
05/15/20240.710.66
-7.52%		0.720.65176,700 shs$13.30 million
05/14/20240.640.71
+11.78%		0.800.67720,100 shs$14.39 million
05/13/20240.620.64
+1.99%		0.650.6251,400 shs$12.87 million
05/10/20240.640.62
-3.01%		0.650.6241,000 shs$12.62 million
05/09/20240.620.64
+3.56%		0.660.6325,700 shs$13.01 million
05/08/20240.650.62
-4.62%		0.650.6238,200 shs$12.56 million
05/07/20240.640.65
+2.31%		0.680.6385,900 shs$13.17 million
05/06/20240.620.64
+1.88%		0.650.6327,700 shs$12.87 million
05/03/20240.630.62
-1.02%		0.660.6161,000 shs$12.63 million
05/02/20240.640.63
-1.19%		0.650.6261,800 shs$12.76 million
05/01/20240.630.64
+1.21%		0.660.61117,600 shs$12.92 million
04/30/20240.620.63
+1.61%		0.650.6333,100 shs$12.76 million
04/29/20240.640.62
-2.36%		0.660.6168,600 shs$12.56 million
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million
02/29/20240.770.76
-1.30%		0.780.7668,600 shs$15.40 million
02/28/20240.760.77
+1.05%		0.780.76109,900 shs$15.60 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange