BitFuFu (FUFU) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free FUFU Stock Alerts $3.53 +0.06 (+1.73%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media BitFuFu Stock Price Performance5 Day Performance+23.00%1 Month Performance+15.74% Receive FUFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. FUFU Stock Chart for Sunday, May, 19, 2024 FUFU Chart by TradingView BitFuFu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.44$3.53+2.62%$3.63$3.3096,073 shs$15.46 million05/16/2024$3.45$3.44-0.29%$3.70$3.19162,439 shs$15.06 million05/15/2024$2.87$3.45+20.21%$3.46$2.89198,041 shs$15.11 million05/14/2024$2.96$2.87-3.04%$3.02$2.8054,147 shs$12.57 million05/13/2024$2.96$2.96$3.06$2.8855,676 shs$12.97 million05/10/2024$3.15$2.96-6.03%$3.40$2.80116,062 shs$13.79 million Get the Latest News and Ratings for FUFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.86$3.15+10.14%$3.30$2.87188,415 shs$13.80 million05/08/2024$2.65$2.86+7.92%$3.05$2.67118,483 shs$12.53 million05/07/2024$2.63$2.65+0.76%$2.80$2.50198,932 shs$11.61 million05/06/2024$2.81$2.63-6.41%$3.02$2.56200,190 shs$11.52 million05/03/2024$2.87$2.81-2.09%$3.10$2.8082,361 shs$12.31 million05/02/2024$2.80$2.87+2.50%$2.94$2.65163,773 shs$12.57 million05/01/2024$2.83$2.80-1.06%$3.18$2.73249,060 shs$12.26 million04/30/2024$3.09$2.83-8.42%$3.30$2.6996,018 shs$12.39 million04/29/2024$3.09$3.09$3.35$3.0568,173 shs$13.53 million04/26/2024$3.02$3.09+2.32%$3.33$2.96188,551 shs$13.53 million04/25/2024$2.97$3.02+1.68%$3.28$2.80215,337 shs$13.23 million04/24/2024$2.74$2.97+8.39%$3.05$2.7545,487 shs$13.01 million04/23/2024$2.87$2.74-4.53%$3.04$2.52261,750 shs$12.00 million04/22/2024$3.01$2.87-4.65%$3.29$2.8647,748 shs$12.57 million04/19/2024$3.00$3.05+1.67%$3.55$2.77162,115 shs$13.36 million04/18/2024$2.84$3.00+5.63%$3.21$2.8176,233 shs$13.14 million04/17/2024$2.82$2.84+0.71%$2.99$2.5827,262 shs$12.44 million04/16/2024$3.41$2.82-17.30%$3.60$2.32228,398 shs$12.35 million04/15/2024$3.87$3.41-11.89%$4.10$3.39129,969 shs$14.94 million04/12/2024$4.29$3.87-9.79%$4.24$3.87165,187 shs$16.95 million04/11/2024$4.35$4.29-1.38%$4.52$3.90425,981 shs$18.79 million04/10/2024$3.99$4.35+9.02%$4.40$4.00109,106 shs$19.05 million04/09/2024$4.15$3.99-3.86%$4.30$3.97171,094 shs$17.48 million04/08/2024$4.13$4.15+0.48%$4.37$4.1040,963 shs$18.18 million04/05/2024$4.17$4.13-0.96%$4.39$4.0049,232 shs$18.09 million04/04/2024$4.31$4.17-3.25%$4.43$4.1365,079 shs$18.27 million04/03/2024$4.31$4.31$4.50$4.3017,042 shs$18.88 million04/02/2024$4.34$4.31-0.69%$4.51$4.1097,635 shs$18.88 million04/01/2024$4.94$4.34-12.20%$4.91$4.1094,133 shs$19.01 million03/29/2024$4.94$4.94+0.06%$5.12$4.8578,019 shs$21.65 million03/28/2024$4.97$4.94-0.60%$5.12$4.8578,029 shs$21.64 million03/27/2024$4.99$4.97-0.40%$5.20$4.9051,898 shs$21.77 million03/26/2024$5.40$4.99-7.59%$5.50$4.90103,036 shs$21.86 million03/25/2024$4.72$5.40+14.41%$5.55$4.76170,816 shs$23.65 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$5.05$4.72-6.53%$5.08$4.65122,222 shs$20.67 million03/21/2024$4.89$5.05+3.27%$5.25$4.60175,307 shs$22.12 million03/20/2024$5.40$4.89-9.44%$5.60$4.40256,521 shs$21.42 million03/19/2024$4.08$5.40+32.35%$5.45$4.02605,814 shs$23.65 million03/18/2024$4.40$4.08-7.27%$4.50$3.81196,385 shs$17.87 million03/15/2024$4.42$4.40-0.45%$4.40$4.04147,871 shs$19.27 million03/14/2024$4.78$4.42-7.53%$4.69$4.2638,572 shs$19.36 million03/13/2024$4.77$4.78+0.21%$5.20$4.32168,312 shs$20.94 million03/12/2024$5.72$4.77-16.61%$5.88$4.60114,890 shs$20.89 million03/11/2024$6.00$5.72-4.67%$6.40$5.55121,130 shs$25.05 million03/08/2024N/A$6.00$6.65$5.65195,485 shs$26.28 million Related Companies: Magic Empire Global Stock Price Chart Bit Origin Stock Price Chart Prestige Wealth Stock Price Chart LM Funding America Stock Price Chart Sentage Stock Price Chart BTC Digital Stock Price Chart BTCS Stock Price Chart Greenidge Generation Stock Price Chart 9F Stock Price Chart SHF Stock Price Chart Receive FUFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUFU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitFuFu Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.