Prestige Wealth (PWM) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free PWM Stock Alerts $1.08 +0.03 (+2.86%) (As of 11:38 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Prestige Wealth Stock Price Performance5 Day Performance+4.35%1 Month Performance-14.29%3 Month Performance-17.56%6 Month Performance-56.10%Year-To-Date Performance-48.57% Receive PWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PWM Stock Chart for Wednesday, May, 8, 2024 PWM Chart by TradingView Prestige Wealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.04$1.05+0.96%$1.10$1.0520,246 shs$9.45 million05/06/2024$1.04$1.04+0.48%$1.10$1.0118,404 shs$9.36 million05/03/2024$1.05$1.04-1.44%$1.07$1.0114,883 shs$9.32 million05/02/2024$1.08$1.05-2.76%$1.07$1.0413,317 shs$9.45 million05/01/2024$1.00$1.08+8.48%$1.09$1.0115,788 shs$9.72 million04/30/2024$1.07$1.00-6.53%$1.08$0.9660,565 shs$8.96 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$1.07$1.07-0.37%$1.10$1.0517,624 shs$9.59 million04/26/2024$1.13$1.07-5.40%$1.12$1.0244,299 shs$9.62 million04/25/2024$1.16$1.13-2.59%$1.18$1.1119,034 shs$10.17 million04/24/2024$1.14$1.16+1.75%$1.19$1.127,729 shs$10.44 million04/23/2024$1.05$1.14+8.57%$1.14$1.0512,124 shs$10.26 million04/22/2024$1.03$1.05+1.89%$1.16$1.0524,146 shs$9.45 million04/19/2024$1.06$1.03-2.78%$1.10$1.0155,189 shs$9.27 million04/18/2024$1.09$1.06-2.75%$1.13$1.0329,286 shs$9.54 million04/17/2024$1.12$1.09-2.68%$1.14$1.01125,022 shs$9.81 million04/16/2024$1.09$1.12+2.75%$1.15$1.0525,932 shs$10.08 million04/15/2024$1.23$1.09-11.38%$1.23$1.05138,131 shs$9.81 million04/12/2024$1.22$1.23+0.82%$1.32$1.1851,994 shs$11.07 million04/11/2024$1.29$1.22-5.43%$1.32$1.10153,917 shs$10.98 million04/10/2024$1.25$1.29+3.20%$1.43$1.21146,764 shs$11.61 million04/09/2024$1.26$1.25-0.79%$1.36$1.1832,778 shs$11.25 million04/08/2024$1.33$1.26-5.26%$1.40$1.2579,832 shs$11.34 million04/05/2024$1.39$1.33-4.32%$1.43$1.3251,997 shs$11.97 million04/04/2024$1.45$1.39-4.14%$1.49$1.3636,626 shs$12.51 million04/03/2024$1.49$1.45-2.68%$1.52$1.4232,042 shs$13.05 million04/02/2024$1.52$1.49-1.97%$1.53$1.3682,859 shs$13.41 million04/01/2024$1.48$1.52+2.70%$1.55$1.4547,630 shs$13.68 million03/29/2024$1.48$1.48$1.60$1.4058,271 shs$13.32 million03/28/2024$1.41$1.48+4.96%$1.60$1.4058,249 shs$13.32 million03/27/2024$1.44$1.41-2.08%$1.46$1.3621,828 shs$12.69 million03/26/2024$1.42$1.44+1.41%$1.46$1.3659,090 shs$12.96 million03/25/2024$1.48$1.42-4.05%$1.51$1.4026,051 shs$12.78 million03/22/2024$1.58$1.48-6.33%$1.58$1.4332,444 shs$13.32 million03/21/2024$1.61$1.58-1.86%$1.66$1.4888,334 shs$14.22 million03/20/2024$1.40$1.61+15.00%$1.71$1.39295,704 shs$14.49 million03/19/2024$1.45$1.40-3.45%$1.46$1.3262,730 shs$12.60 million03/18/2024$1.56$1.45-7.05%$1.58$1.3874,398 shs$13.05 million03/15/2024$1.38$1.56+13.04%$1.61$1.35190,720 shs$14.04 million03/14/2024$1.56$1.38-11.54%$1.59$1.38341,541 shs$12.42 million03/13/2024$1.50$1.56+4.00%$2.20$1.473.80 million shs$14.04 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$1.61$1.50-6.83%$1.61$1.4396,446 shs$13.50 million03/11/2024$1.37$1.61+17.52%$1.76$1.28269,177 shs$14.49 million03/08/2024$1.57$1.37-12.74%$1.64$1.25275,103 shs$12.33 million03/07/2024$1.66$1.57-5.42%$1.74$1.34890,864 shs$14.13 million03/06/2024$1.16$1.66+43.09%$1.70$1.201.34 million shs$14.94 million03/05/2024$1.33$1.16-12.78%$1.31$1.15162,829 shs$10.44 million03/04/2024$1.35$1.33-1.48%$1.44$1.2734,151 shs$11.97 million03/01/2024$1.43$1.37-4.20%$1.45$1.3564,790 shs$12.33 million02/29/2024$1.42$1.43+0.70%$1.53$1.4337,300 shs$12.78 million02/28/2024$1.40$1.42+1.43%$1.49$1.3735,304 shs$12.78 million02/27/2024$1.41$1.40-0.71%$1.65$1.34139,730 shs$12.60 million02/26/2024$1.49$1.41-5.37%$1.51$1.3528,173 shs$12.69 million02/23/2024$1.50$1.50$1.54$1.4127,451 shs$13.50 million02/22/2024$1.41$1.50+6.38%$1.55$1.3937,072 shs$13.50 million02/21/2024$1.48$1.41-4.73%$1.45$1.3734,422 shs$12.69 million02/20/2024$1.32$1.48+12.12%$1.58$1.30120,469 shs$13.32 million02/19/2024$1.32$1.32$1.62$1.32378,800 shs$11.88 million02/16/2024$1.65$1.39-15.76%$1.62$1.35366,166 shs$12.51 million02/15/2024$1.76$1.65-6.25%$1.86$1.51230,340 shs$14.85 million02/14/2024$1.74$1.76+1.15%$2.40$1.53337,533 shs$15.84 million02/13/2024$1.53$1.74+13.73%$1.99$1.45284,420 shs$15.66 million02/12/2024$1.32$1.53+15.91%$1.57$1.20135,149 shs$13.77 million02/09/2024$1.31$1.32+0.76%$1.47$1.21250,244 shs$11.88 million02/08/2024$1.17$1.31+11.97%$1.38$1.15370,092 shs$11.79 million02/07/2024$1.38$1.17-15.22%$1.43$1.1575,091 shs$10.53 million Related Companies: LMFA Stock Price Chart SNTG Stock Price Chart MEGL Stock Price Chart BTCT Stock Price Chart BTOG Stock Price Chart CURO Stock Price Chart BTCS Stock Price Chart GREE Stock Price Chart TCJH Stock Price Chart GRNQ Stock Price Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWM) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prestige Wealth Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.