Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GRNQ Stock Alerts
$1.19
-0.03 (-2.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Greenpro Capital Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-8.19%
3 Month
Performance
+0.79%
6 Month
Performance
+32.61%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-37.51%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

GRNQ Stock Chart for Saturday, May, 4, 2024

GRNQ Chart by TradingView

Greenpro Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.23$1.19
-2.65%		$1.25$1.19944 shs$8.98 million
05/02/2024$1.25$1.23
-1.92%		$1.25$1.222,011 shs$9.22 million
05/01/2024$1.31$1.25
-4.58%		$1.25$1.214,736 shs$9.40 million
04/30/2024$1.20$1.31
+9.17%		$1.32$1.1810,692 shs$9.85 million
04/29/2024$1.16$1.20
+3.45%		$1.25$1.184,671 shs$9.02 million
04/26/2024$1.15$1.16
+0.87%		$1.22$1.155,878 shs$8.72 million
04/25/2024$1.21$1.15
-4.96%		$1.22$1.126,729 shs$8.65 million
04/24/2024$1.26$1.21
-3.97%		$1.23$1.194,414 shs$9.10 million
04/23/2024$1.19$1.26
+5.88%		$1.26$1.231,836 shs$9.48 million
04/22/2024$1.16$1.19
+2.59%		$1.19$1.172,947 shs$8.95 million
04/19/2024$1.22$1.16
-4.92%		$1.26$1.1614,557 shs$8.72 million
04/18/2024$1.22$1.22$1.27$1.224,953 shs$9.17 million
04/17/2024$1.21$1.22
+0.83%		$1.27$1.225,699 shs$9.17 million
04/16/2024$1.24$1.21
-2.42%		$1.26$1.2110,561 shs$9.10 million
04/15/2024$1.26$1.24
-1.59%		$1.29$1.243,793 shs$9.33 million
04/12/2024$1.18$1.26
+6.78%		$1.28$1.2125,089 shs$9.48 million
04/11/2024$1.20$1.18
-1.67%		$1.25$1.1723,605 shs$8.87 million
04/10/2024$1.28$1.20
-6.25%		$1.34$1.2029,185 shs$9.02 million
04/09/2024$1.30$1.28
-1.54%		$1.38$1.2821,382 shs$9.63 million
04/08/2024$1.30$1.30$1.47$1.309,825 shs$9.78 million
04/05/2024$1.30$1.30$1.41$1.3011,083 shs$9.78 million
04/04/2024$1.33$1.30
-2.26%		$1.49$1.305,038 shs$9.78 million
04/03/2024$1.38$1.33
-3.62%		$1.37$1.3313,015 shs$10.00 million
04/02/2024$1.36$1.38
+1.47%		$1.63$1.3714,923 shs$10.46 million
04/01/2024$1.40$1.36
-2.78%		$1.46$1.3113,629 shs$10.31 million
03/29/2024$1.41$1.40
-0.79%		$1.59$1.3078,944 shs$10.60 million
03/28/2024$1.50$1.41
-6.00%		$1.58$1.3078,868 shs$10.69 million
03/27/2024$1.50$1.50$1.52$1.503,303 shs$11.37 million
03/26/2024$1.55$1.50
-3.23%		$1.58$1.489,222 shs$11.37 million
03/25/2024$1.59$1.55
-2.52%		$1.63$1.5510,998 shs$11.75 million
03/22/2024$1.55$1.56
+0.65%		$1.65$1.514,441 shs$11.83 million
03/21/2024$1.55$1.55$1.61$1.5010,278 shs$11.75 million
03/20/2024$1.51$1.55
+2.65%		$1.61$1.4817,608 shs$11.75 million
03/19/2024$1.60$1.51
-5.63%		$1.64$1.4445,307 shs$11.45 million
03/18/2024$1.63$1.60
-1.84%		$1.65$1.606,966 shs$12.13 million
03/15/2024$1.61$1.60
-0.62%		$1.68$1.6019,284 shs$12.13 million
03/14/2024$1.63$1.61
-1.23%		$1.68$1.6117,768 shs$12.20 million
03/13/2024$1.64$1.63
-0.61%		$1.75$1.6115,075 shs$12.35 million
03/12/2024$1.73$1.64
-5.20%		$1.76$1.6434,350 shs$12.43 million
03/11/2024$1.69$1.73
+2.37%		$1.88$1.6147,416 shs$13.11 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$1.52$1.62
+6.58%		$1.69$1.5642,830 shs$12.28 million
03/07/2024$1.59$1.52
-4.15%		$1.58$1.5035,391 shs$11.52 million
03/06/2024$1.53$1.59
+3.65%		$1.60$1.5310,445 shs$12.02 million
03/05/2024$1.54$1.53
-0.65%		$1.60$1.5130,285 shs$11.60 million
03/04/2024$1.60$1.54
-3.75%		$1.65$1.5424,216 shs$11.67 million
03/01/2024$1.63$1.60
-1.84%		$1.64$1.5711,734 shs$12.13 million
02/29/2024$1.60$1.63
+1.87%		$1.70$1.5723,918 shs$12.36 million
02/28/2024$1.56$1.60
+2.56%		$1.73$1.5143,663 shs$12.13 million
02/27/2024$1.53$1.56
+1.96%		$1.57$1.5024,933 shs$11.83 million
02/26/2024$1.54$1.53
-0.65%		$1.55$1.4333,352 shs$11.60 million
02/23/2024$1.43$1.54
+7.39%		$1.54$1.3543,380 shs$11.67 million
02/22/2024$1.43$1.43
+0.28%		$1.44$1.3813,876 shs$10.87 million
02/21/2024$1.48$1.43
-3.38%		$1.48$1.3227,324 shs$10.84 million
02/20/2024$1.55$1.48
-4.52%		$1.54$1.34136,182 shs$11.22 million
02/19/2024$1.55$1.55$1.57$1.42139,400 shs$11.75 million
02/16/2024$1.64$1.55
-5.49%		$1.57$1.42137,771 shs$11.75 million
02/15/2024$1.40$1.64
+17.14%		$1.72$1.203.56 million shs$12.43 million
02/14/2024$1.11$1.40
+26.13%		$1.43$1.09141,258 shs$10.61 million
02/13/2024$1.20$1.11
-7.50%		$1.22$1.0616,332 shs$8.41 million
02/12/2024$1.05$1.20
+14.29%		$1.30$1.0260,404 shs$9.10 million
02/09/2024$1.15$1.05
-8.70%		$1.15$1.0124,744 shs$7.96 million
02/08/2024$1.12$1.15
+2.47%		$1.20$1.1014,306 shs$8.72 million
02/07/2024$1.10$1.12
+2.03%		$1.19$1.114,085 shs$8.51 million
02/06/2024$1.14$1.10
-3.51%		$1.12$1.0911,801 shs$8.34 million
02/05/2024$1.18$1.14
-3.73%		$1.27$1.148,407 shs$8.64 million

Related Companies:
This page (NASDAQ:GRNQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals