Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IMH Stock Alerts
$0.03
+0.01 (+61.86%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Impac Mortgage Stock Price Performance

5 Day
Performance
+30.83%
1 Month
Performance
+9.20%
3 Month
Performance
-10.81%
6 Month
Performance
-13.07%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-88.37%
Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

IMH Stock Chart for Wednesday, May, 8, 2024

IMH Chart by TradingView

Impac Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.02$0.03
+30.17%		$0.03$0.022,402 shs$957,000.00
05/06/2024$0.03$0.02
-19.60%		$0.03$0.025,446 shs$8.22 million
05/03/2024$0.02$0.02$0.02$0.026,500 shs$731,000.00
05/02/2024$0.02$0.02$0.02$0.026,500 shs$731,000.00
05/01/2024$0.02$0.02
-19.19%		$0.03$0.025,375 shs$731,000.00
04/30/2024$0.02$0.02
+5.32%		$0.03$0.0214,457 shs$905,000.00
04/29/2024$0.03$0.02
-6.00%		$0.02$0.024,830 shs$859,000.00
04/26/2024$0.03$0.03
-13.79%		$0.03$0.0314,385 shs$914,000.00
04/25/2024$0.03$0.03$0.03$0.0318 shs$1.06 million
04/24/2024$0.03$0.03$0.03$0.0371 shs$1.06 million
04/23/2024$0.03$0.03$0.03$0.03795 shs$1.06 million
04/22/2024$0.03$0.03
-2.36%		$0.03$0.02795 shs$1.06 million
04/19/2024$0.03$0.03$0.03$0.0320,000 shs$1.06 million
04/18/2024$0.02$0.03
+23.93%		$0.03$0.0320,000 shs$1.06 million
04/17/2024$0.02$0.02$0.03$0.02146 shs$856,000.00
04/15/2024$0.02$0.02$0.02$0.02146 shs$856,000.00
04/12/2024$0.03$0.02
-6.40%		$0.03$0.0210,893 shs$856,000.00
04/11/2024$0.02$0.03
+6.84%		$0.03$0.022,282 shs$914,000.00
04/10/2024$0.02$0.02
-2.34%		$0.02$0.0210,611 shs$856,000.00
04/09/2024$0.02$0.02$0.02$0.021 shs$876,000.00
04/08/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.00
04/05/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.00
04/04/2024$0.03$0.02
-6.77%		$0.02$0.0210,033 shs$876,000.00
04/03/2024$0.03$0.03$0.03$0.032,501 shs$940,000.00
04/02/2024$0.03$0.03
-11.99%		$0.03$0.032,501 shs$940,000.00
04/01/2024$0.03$0.03$0.03$0.0215,322 shs$1.07 million
03/29/2024$0.02$0.03
+32.13%		$0.03$0.0215,322 shs$1.07 million
03/28/2024$0.02$0.02$0.03$0.027,029 shs$808,000.00
03/27/2024$0.03$0.02
-25.84%		$0.03$0.027,029 shs$8.22 million
03/26/2024$0.02$0.03
+29.17%		$0.03$0.0312,880 shs$1.09 million
03/25/2024$0.03$0.02
-7.72%		$0.02$0.0210,293 shs$844,000.00
03/22/2024$0.03$0.03$0.03$0.0219,002 shs$1.06 million
03/21/2024$0.03$0.03
+11.54%		$0.03$0.0319,002 shs$1.06 million
03/20/2024$0.02$0.03
+9.70%		$0.03$0.0251,850 shs$951,000.00
03/19/2024$0.02$0.02
+11.27%		$0.02$0.021,051 shs$867,000.00
03/18/2024$0.03$0.02
-29.00%		$0.02$0.029,105 shs$779,000.00
03/15/2024$0.03$0.03$0.03$0.03690 shs$938,000.00
03/14/2024$0.03$0.03
-14.50%		$0.03$0.03690 shs$938,000.00
03/13/2024$0.03$0.03$0.03$0.0222,347 shs$1.10 million
03/12/2024$0.03$0.03
+13.64%		$0.03$0.0214,566 shs$1.10 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/11/2024$0.03$0.03
-6.38%		$0.03$0.038,973 shs$965,000.00
03/08/2024$0.03$0.03$0.03$0.03199 shs$1.01 million
03/07/2024$0.04$0.03
-23.66%		$0.03$0.03199 shs$1.01 million
03/06/2024$0.04$0.04$0.04$0.033,117 shs$1.33 million
03/05/2024$0.04$0.04
-2.58%		$0.04$0.033,117 shs$1.33 million
03/04/2024$0.04$0.04$0.04$0.0455 shs$1.36 million
03/01/2024$0.04$0.04
-6.85%		$0.04$0.0411,030 shs$1.36 million
02/29/2024$0.04$0.04
+11.27%		$0.04$0.0451,818 shs$1.46 million
02/28/2024$0.04$0.04$0.04$0.035,655 shs$1.32 million
02/27/2024$0.03$0.04
+5.55%		$0.04$0.035,655 shs$1.32 million
02/26/2024$0.04$0.03
-11.65%		$0.04$0.039,439 shs$1.25 million
02/23/2024$0.03$0.03$0.04$0.0310,000 shs$1.18 million
02/22/2024$0.03$0.03
+24.12%		$0.04$0.0310,000 shs$1.18 million
02/21/2024$0.04$0.03
-25.44%		$0.04$0.0260,480 shs$954,000.00
02/20/2024$0.22$0.04
-84.44%		$0.04$0.048 shs$1.28 million
02/19/2024$0.04$0.22
+542.57%		$0.23$0.2211,700 shs$8.22 million
02/16/2024$0.04$0.04$0.04$0.049 shs$1.28 million
02/15/2024$0.03$0.04
+9.17%		$0.04$0.031,505 shs$1.28 million
02/14/2024$0.03$0.03$0.04$0.035,930 shs$1.17 million
02/13/2024$0.03$0.03
+6.51%		$0.04$0.035,930 shs$1.17 million
02/12/2024$0.03$0.03
+19.21%		$0.03$0.0315,316 shs$1.10 million
02/09/2024$0.03$0.03
-13.93%		$0.03$0.0215,624 shs$923,000.00
02/08/2024$0.03$0.03$0.03$0.0320,115 shs$1.07 million
02/07/2024$0.02$0.03
+62.07%		$0.03$0.0320,115 shs$1.07 million

Related Companies:
This page (NYSE:IMH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity