Free Trial

CURO Group (CURO) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free CURO Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CURO Group Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
+27.27%
3 Month
Performance
-78.09%
6 Month
Performance
-90.10%
Year-To-Date
Performance
-90.34%
1 Year
Performance
-95.14%
Receive CURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURO Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CURO Stock Chart for Wednesday, May, 8, 2024

CURO Chart by TradingView

CURO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.08$0.08
+3.00%		$0.08$0.0838,925 shs$3.19 million
05/06/2024$0.07$0.08
+15.38%		$0.08$0.0754,982 shs$3.10 million
05/03/2024$0.07$0.07$0.08$0.0755,185 shs$2.93 million
05/02/2024$0.08$0.07
-10.90%		$0.08$0.0755,185 shs$2.93 million
05/01/2024$0.08$0.08$0.08$0.05316,814 shs$3.29 million
04/30/2024$0.08$0.08
+2.71%		$0.08$0.05316,814 shs$3.29 million
04/29/2024$0.07$0.08
+10.71%		$0.08$0.0719,745 shs$3.20 million
04/26/2024$0.09$0.07
-17.65%		$0.08$0.07187,894 shs$2.89 million
04/25/2024$0.09$0.09$0.09$0.08102,181 shs$3.51 million
04/24/2024$0.09$0.09
-5.56%		$0.09$0.08102,181 shs$3.51 million
04/23/2024$0.09$0.09
+2.86%		$0.09$0.0885,632 shs$3.72 million
04/22/2024$0.10$0.09
-7.89%		$0.11$0.0956,054 shs$3.61 million
04/19/2024$0.08$0.10
+18.75%		$0.10$0.0824,214 shs$3.92 million
04/18/2024$0.09$0.08
-5.88%		$0.09$0.0815,198 shs$3.30 million
04/17/2024$0.07$0.09
+21.43%		$0.10$0.07143,492 shs$3.51 million
04/16/2024$0.09$0.07
-17.65%		$0.09$0.0764,908 shs$2.89 million
04/15/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/12/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/11/2024$0.06$0.09
+51.79%		$0.12$0.0867,310 shs$3.51 million
04/10/2024$0.06$0.06$0.06$0.06152,596 shs$2.31 million
04/09/2024$0.06$0.06
-7.74%		$0.06$0.06152,596 shs$2.31 million
04/08/2024$0.06$0.06
-0.49%		$0.06$0.0514,016 shs$2.51 million
04/05/2024$0.07$0.06
-6.62%		$0.07$0.0614,016 shs$2.51 million
04/04/2024$0.08$0.07
-23.08%		$0.07$0.05469,062 shs$2.69 million
04/03/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/02/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/01/2024$0.09$0.08
-6.11%		$0.09$0.0881,301 shs$3.49 million
03/29/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/28/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/27/2024$0.07$0.09
+28.57%		$0.14$0.06299,848 shs$3.72 million
03/26/2024$0.09$0.07
-22.65%		$0.12$0.041.90 million shs$2.89 million
03/25/2024$0.09$0.09$0.12$0.04486,159 shs$3.74 million
03/22/2024$0.15$0.14
-7.79%		$0.15$0.0947,949 shs$5.87 million
03/21/2024$0.15$0.15
+2.67%		$0.16$0.1480,226 shs$6.36 million
03/20/2024$0.14$0.15
+9.49%		$0.16$0.15116,400 shs$6.20 million
03/19/2024$0.14$0.14
-0.65%		$0.16$0.12306,616 shs$5.66 million
03/18/2024$0.14$0.14$0.14$0.12245,303 shs$5.70 million
03/15/2024$0.11$0.11$0.15$0.111.38 million shs$4.59 million
03/14/2024$0.15$0.11
-25.78%		$0.20$0.111.33 million shs$4.59 million
03/13/2024$0.10$0.15
+57.58%		$0.18$0.08675,180 shs$6.18 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$0.19$0.10
-50.78%		$0.15$0.063.87 million shs$3.92 million
03/11/2024$0.21$0.19
-6.36%		$0.21$0.19285,065 shs$7.97 million
03/08/2024$0.22$0.21
-4.58%		$0.23$0.20323,663 shs$8.51 million
03/07/2024$0.22$0.22
-3.14%		$0.23$0.20573,975 shs$8.92 million
03/06/2024$0.22$0.22
+0.68%		$0.23$0.22434,758 shs$9.21 million
03/05/2024$0.25$0.22
-10.90%		$0.25$0.22672,668 shs$9.15 million
03/04/2024$0.22$0.25
+13.00%		$0.28$0.211.99 million shs$10.27 million
03/01/2024$0.22$0.22
-1.52%		$0.24$0.21477,605 shs$9.09 million
02/29/2024$0.24$0.22
-5.34%		$0.24$0.22103,096 shs$9.23 million
02/28/2024$0.22$0.24
+7.27%		$0.24$0.22189,095 shs$9.75 million
02/27/2024$0.24$0.22
-6.62%		$0.24$0.22320,688 shs$9.09 million
02/26/2024$0.26$0.24
-9.35%		$0.27$0.23517,386 shs$9.73 million
02/23/2024$0.25$0.25
-0.08%		$0.26$0.23589,214 shs$10.32 million
02/22/2024$0.28$0.25
-9.78%		$0.29$0.25739,605 shs$10.33 million
02/21/2024$0.29$0.28
-4.45%		$0.34$0.25859,639 shs$11.44 million
02/20/2024$0.24$0.29
+23.40%		$0.34$0.252.45 million shs$11.98 million
02/19/2024$0.24$0.24$0.29$0.222.79 million shs$9.71 million
02/16/2024$0.24$0.26
+7.00%		$0.29$0.222.79 million shs$10.74 million
02/15/2024$0.20$0.24
+22.73%		$0.55$0.2024.99 million shs$10.04 million
02/14/2024$0.19$0.20
+4.76%		$0.22$0.18747,137 shs$8.18 million
02/13/2024$0.21$0.19
-11.76%		$0.22$0.181.28 million shs$7.81 million
02/12/2024$0.25$0.21
-14.32%		$0.32$0.201.76 million shs$8.85 million
02/09/2024$0.35$0.25
-28.51%		$0.36$0.241.37 million shs$10.41 million
02/08/2024$0.32$0.35
+9.44%		$0.44$0.34634,310 shs$14.56 million
02/07/2024$0.42$0.32
-23.22%		$0.44$0.32385,730 shs$13.30 million

Related Companies:
This page (NYSE:CURO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing