Free Trial

FLJ Group (FLJ) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free FLJ Stock Alerts
$0.42
+0.02 (+5.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

FLJ Group Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
-26.28%
3 Month
Performance
-54.82%
6 Month
Performance
-90.61%
Year-To-Date
Performance
-78.99%
1 Year
Performance
+86.26%
Receive FLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLJ Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

FLJ Stock Chart for Wednesday, May, 15, 2024

FLJ Chart by TradingView

FLJ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.41$0.42
+3.73%		$0.44$0.4135,465 shs$1.99 million
05/13/2024$0.39$0.41
+2.58%		$0.44$0.38100,714 shs$1.92 million
05/10/2024$0.40$0.39
-1.55%		$0.42$0.3832,733 shs$1.87 million
05/09/2024$0.39$0.40
+3.64%		$0.40$0.3814,911 shs$1.90 million
05/08/2024$0.39$0.39
+0.36%		$0.40$0.3861,682 shs$1.83 million
05/07/2024$0.40$0.39
-3.60%		$0.40$0.3837,774 shs$1.82 million
05/06/2024$0.42$0.40
-5.37%		$0.47$0.3890,121 shs$1.89 million
05/03/2024$0.51$0.42
-17.31%		$0.52$0.37303,127 shs$2.00 million
05/02/2024$0.53$0.51
-3.49%		$0.54$0.5134,383 shs$2.42 million
05/01/2024$0.52$0.53
+0.93%		$0.57$0.50169,470 shs$2.51 million
04/30/2024$0.53$0.52
-1.81%		$0.56$0.5292,139 shs$2.48 million
04/29/2024$0.55$0.53
-2.82%		$0.60$0.53735,055 shs$2.53 million
04/26/2024$0.58$0.55
-5.17%		$0.59$0.55972,632 shs$2.60 million
04/25/2024$0.57$0.58
+2.17%		$0.61$0.5517,443 shs$2.74 million
04/24/2024$0.58$0.57
-2.07%		$0.62$0.569,642 shs$2.69 million
04/23/2024$0.59$0.58
-0.91%		$0.65$0.5781,064 shs$2.74 million
04/22/2024$0.55$0.59
+6.29%		$0.62$0.55203,579 shs$2.77 million
04/19/2024$0.56$0.55
-1.45%		$0.60$0.5089,073 shs$2.60 million
04/18/2024$0.55$0.56
+0.65%		$0.60$0.5327,209 shs$2.64 million
04/17/2024$0.59$0.55
-5.95%		$0.59$0.5412,955 shs$2.63 million
04/16/2024$0.57$0.59
+3.51%		$0.59$0.549,973 shs$2.79 million
04/15/2024$0.57$0.57$0.59$0.5616,888 shs$2.70 million
04/12/2024$0.59$0.58
-1.09%		$0.60$0.5615,240 shs$2.74 million
04/11/2024$0.59$0.59
+0.03%		$0.62$0.5531,780 shs$2.77 million
04/10/2024$0.66$0.59
-11.18%		$0.68$0.51101,144 shs$2.77 million
04/09/2024$0.67$0.66
-1.46%		$0.68$0.6425,655 shs$3.12 million
04/08/2024$0.64$0.67
+4.66%		$0.68$0.6434,880 shs$3.17 million
04/05/2024$0.67$0.63
-5.97%		$0.69$0.6340,541 shs$2.98 million
04/04/2024$0.69$0.67
-2.90%		$0.69$0.6718,107 shs$3.17 million
04/03/2024$0.73$0.69
-5.48%		$0.74$0.6740,806 shs$3.26 million
04/02/2024$0.73$0.73
+0.03%		$0.74$0.6929,087 shs$3.45 million
04/01/2024$0.73$0.73
-0.31%		$0.77$0.6730,785 shs$3.45 million
03/29/2024$0.74$0.73
-1.04%		$0.74$0.65193,411 shs$3.46 million
03/28/2024$0.67$0.74
+10.42%		$0.74$0.65193,293 shs$3.50 million
03/27/2024$0.66$0.67
+1.28%		$0.72$0.6658,704 shs$3.17 million
03/26/2024$0.64$0.66
+3.36%		$0.69$0.6420,016 shs$3.13 million
03/25/2024$0.69$0.64
-7.25%		$0.70$0.6489,585 shs$3.03 million
03/22/2024$0.69$0.69$0.72$0.6628,670 shs$3.26 million
03/21/2024$0.64$0.69
+7.64%		$0.71$0.6567,153 shs$3.26 million
03/20/2024$0.66$0.64
-2.36%		$0.69$0.6438,356 shs$3.03 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$0.67$0.66
-1.72%		$0.69$0.6334,481 shs$3.11 million
03/18/2024$0.66$0.67
+1.37%		$0.74$0.6535,106 shs$3.16 million
03/15/2024$0.64$0.64
-0.03%		$0.68$0.6422,401 shs$3.03 million
03/14/2024$0.65$0.64
-0.59%		$0.67$0.6324,665 shs$3.03 million
03/13/2024$0.67$0.65
-3.54%		$0.68$0.6358,196 shs$3.05 million
03/12/2024$0.66$0.67
+1.32%		$0.70$0.6443,481 shs$3.16 million
03/11/2024$0.68$0.66
-3.35%		$0.72$0.6630,811 shs$3.12 million
03/08/2024$0.69$0.68
-0.89%		$0.70$0.6583,378 shs$3.23 million
03/07/2024$0.67$0.69
+3.52%		$0.70$0.6399,800 shs$3.26 million
03/06/2024$0.67$0.67
-0.12%		$0.73$0.6543,104 shs$3.15 million
03/05/2024$0.75$0.67
-10.99%		$0.77$0.67188,631 shs$3.15 million
03/04/2024$0.79$0.75
-5.35%		$0.80$0.7186,856 shs$3.54 million
03/01/2024$0.74$0.82
+10.66%		$0.87$0.70341,397 shs$3.87 million
02/29/2024$0.73$0.74
+1.34%		$0.77$0.71128,959 shs$3.50 million
02/28/2024$0.74$0.73
-0.65%		$0.76$0.7257,575 shs$3.45 million
02/27/2024$0.70$0.74
+4.86%		$0.76$0.7250,923 shs$3.48 million
02/26/2024$0.68$0.70
+3.09%		$0.72$0.67142,196 shs$3.32 million
02/23/2024$0.80$0.68
-14.47%		$0.80$0.68205,962 shs$34,000.00
02/22/2024$0.88$0.80
-9.66%		$0.87$0.71389,697 shs$40,000.00
02/21/2024$0.96$0.88
-8.23%		$0.95$0.80115,745 shs$44,000.00
02/20/2024$1.17$0.96
-18.38%		$1.10$0.89370,763 shs$45,000.00
02/19/2024$1.17$1.17$1.25$0.911.31 million shs$59,000.00
02/16/2024$0.93$1.17
+26.32%		$1.25$0.911.04 million shs$59,000.00
02/15/2024$0.81$0.93
+14.81%		$0.99$0.83374,500 shs$44,000.00
02/14/2024$0.79$0.81
+2.53%		$0.83$0.7591,978 shs$40,000.00

Related Companies:
This page (NASDAQ:FLJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing