Free Trial

Ucommune International (UK) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free UK Stock Alerts
$2.23
-0.07 (-3.04%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ucommune International Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-1.76%
3 Month
Performance
-23.63%
6 Month
Performance
-34.57%
Year-To-Date
Performance
-39.89%
1 Year
Performance
-82.13%
Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

UK Stock Chart for Monday, April, 29, 2024

UK Chart by TradingView

Ucommune International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.30$2.23
-3.04%		$2.36$2.2147,969 shs$870,000.00
04/25/2024$2.20$2.30
+4.55%		$2.30$2.2021,927 shs$897,000.00
04/24/2024$2.27$2.20
-3.08%		$2.37$2.199,313 shs$858,000.00
04/23/2024$2.30$2.27
-1.30%		$2.42$2.1910,181 shs$885,000.00
04/22/2024$2.28$2.30
+0.88%		$2.43$2.1516,813 shs$897,000.00
04/19/2024$2.24$2.28
+1.79%		$2.29$2.0817,094 shs$889,000.00
04/18/2024$2.16$2.24
+3.70%		$2.30$2.1617,929 shs$874,000.00
04/17/2024$2.15$2.16
+0.47%		$2.40$2.16173,391 shs$842,000.00
04/16/2024$1.95$2.15
+10.26%		$2.32$2.00114,776 shs$838,000.00
04/15/2024$2.07$1.95
-5.84%		$2.11$1.9420,652 shs$757,000.00
04/12/2024$2.06$2.07
+0.53%		$2.10$1.9227,258 shs$808,000.00
04/11/2024$2.09$2.06
-1.44%		$2.15$1.9627,420 shs$799,000.00
04/10/2024$2.08$2.09
+0.48%		$2.25$2.0236,766 shs$811,000.00
04/09/2024$2.15$2.08
-3.03%		$2.23$2.0449,731 shs$811,000.00
04/08/2024$2.11$2.15
+1.66%		$2.28$2.0852,849 shs$837,000.00
04/05/2024$2.25$2.11
-6.22%		$2.28$2.118,253 shs$823,000.00
04/04/2024$2.18$2.25
+3.21%		$2.32$2.1137,133 shs$878,000.00
04/03/2024$2.20$2.18
-0.86%		$2.21$2.0454,366 shs$850,000.00
04/02/2024$2.16$2.20
+1.81%		$2.28$2.01109,303 shs$858,000.00
04/01/2024$2.27$2.16
-4.85%		$2.29$2.10108,056 shs$842,000.00
03/29/2024$2.27$2.27$2.27$2.0636,519 shs$885,000.00
03/28/2024$2.12$2.27
+7.08%		$2.27$2.0634,927 shs$885,000.00
03/27/2024$1.89$2.12
+12.17%		$2.14$1.8860,081 shs$827,000.00
03/26/2024$2.23$1.89
-15.25%		$2.22$1.88119,084 shs$737,000.00
03/25/2024$2.33$2.23
-4.29%		$2.31$2.2347,706 shs$870,000.00
03/22/2024$2.23$2.33
+4.48%		$2.35$2.2297,650 shs$909,000.00
03/21/2024$2.29$2.23
-2.62%		$2.45$2.23119,013 shs$870,000.00
03/20/2024$2.32$2.29
-1.29%		$2.43$2.2587,755 shs$893,000.00
03/19/2024$2.21$2.32
+4.98%		$2.37$2.19101,250 shs$905,000.00
03/18/2024$2.39$2.21
-7.53%		$2.44$2.21141,367 shs$862,000.00
03/15/2024$2.46$2.39
-2.85%		$2.58$2.35112,929 shs$932,000.00
03/14/2024$2.49$2.46
-1.20%		$2.57$2.31124,016 shs$959,000.00
03/13/2024$2.48$2.49
+0.40%		$2.61$2.37153,145 shs$971,000.00
03/12/2024$2.91$2.48
-14.78%		$2.90$2.41244,838 shs$967,000.00
03/11/2024$2.50$2.91
+16.40%		$2.94$2.58474,384 shs$1.14 million
03/08/2024$2.50$2.50$3.13$2.311.42 million shs$975,000.00
03/07/2024$2.30$2.50
+8.70%		$3.70$2.313.91 million shs$975,000.00
03/06/2024$2.44$2.30
-5.74%		$2.50$2.3073,814 shs$897,000.00
03/05/2024$2.50$2.44
-2.40%		$2.50$2.24120,381 shs$952,000.00
03/04/2024$2.34$2.50
+6.84%		$2.57$2.21153,414 shs$975,000.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$2.30$2.34
+1.74%		$2.42$2.16118,926 shs$913,000.00
02/29/2024$2.28$2.30
+0.88%		$2.34$2.1784,955 shs$897,000.00
02/28/2024$2.29$2.28
-0.44%		$2.34$2.1554,766 shs$889,000.00
02/27/2024$2.31$2.29
-0.87%		$2.34$2.1565,230 shs$893,000.00
02/26/2024$2.23$2.31
+3.59%		$2.43$2.17107,279 shs$896,000.00
02/23/2024$2.41$2.23
-7.47%		$2.62$2.1177,698 shs$870,000.00
02/22/2024$2.58$2.41
-6.59%		$2.68$2.3776,658 shs$940,000.00
02/21/2024$2.45$2.58
+5.31%		$2.62$2.3370,140 shs$1.01 million
02/20/2024$2.77$2.45
-11.55%		$2.85$2.4161,928 shs$956,000.00
02/19/2024$2.77$2.77$2.85$2.33463,300 shs$1.08 million
02/16/2024$2.30$2.80
+21.74%		$2.85$2.33458,643 shs$1.09 million
02/15/2024$2.70$2.30
-14.81%		$2.85$2.3069,569 shs$897,000.00
02/14/2024$2.59$2.70
+4.25%		$3.10$2.63181,515 shs$1.05 million
02/13/2024$2.62$2.59
-1.15%		$2.82$2.52154,240 shs$1.01 million
02/12/2024$2.54$2.62
+3.15%		$2.62$2.4038,487 shs$1.02 million
02/09/2024$2.31$2.54
+9.96%		$2.62$2.2170,526 shs$991,000.00
02/08/2024$2.20$2.31
+5.10%		$2.92$2.25603,267 shs$901,000.00
02/07/2024$2.26$2.20
-2.66%		$2.35$2.0750,894 shs$857,000.00
02/06/2024$2.21$2.26
+2.17%		$2.35$2.0443,215 shs$881,000.00
02/05/2024$2.34$2.21
-5.56%		$2.47$2.2136,397 shs$862,000.00
02/02/2024$2.62$2.34
-10.69%		$2.68$2.3152,513 shs$908,000.00
02/01/2024$2.74$2.62
-4.38%		$3.12$2.54241,812 shs$1.02 million
01/31/2024$2.77$2.74
-1.08%		$2.86$2.7099,827 shs$1.07 million
01/30/2024$2.92$2.77
-5.14%		$3.06$2.70172,302 shs$1.08 million
01/29/2024$2.93$2.92
-0.34%		$2.95$2.71129,417 shs$1.14 million

Related Companies:
This page (NASDAQ:UK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace