Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MNY Stock Alerts
$1.94
-0.07 (-3.48%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoneyHero Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
-10.60%
3 Month
Performance
+33.79%
6 Month
Performance
+113.19%
Year-To-Date
Performance
+12.79%
Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

MNY Stock Chart for Wednesday, May, 15, 2024

MNY Chart by TradingView

MoneyHero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.01$1.94
-3.48%		$2.03$1.91120,124 shs$74.77 million
05/14/2024$1.96$2.01
+2.55%		$2.04$1.90203,428 shs$77.47 million
05/13/2024$1.82$1.96
+7.69%		$1.97$1.85120,209 shs$75.54 million
05/10/2024$1.93$1.82
-5.70%		$2.00$1.78115,056 shs$70.14 million
05/09/2024$1.85$1.93
+4.32%		$1.99$1.7998,315 shs$74.37 million
05/08/2024$1.85$1.85$1.94$1.81116,930 shs$71.30 million
05/07/2024$1.85$1.85$1.92$1.82150,047 shs$71.30 million
05/06/2024$1.91$1.85
-3.14%		$1.97$1.83124,853 shs$71.30 million
05/03/2024$1.94$1.91
-1.55%		$2.04$1.88151,214 shs$57.24 million
05/02/2024$2.00$1.94
-3.00%		$2.14$1.92305,202 shs$58.14 million
05/01/2024$2.02$2.00
-0.99%		$2.11$1.90172,383 shs$59.94 million
04/30/2024$2.08$2.02
-2.88%		$2.19$1.95331,782 shs$60.54 million
04/29/2024$2.32$2.08
-10.34%		$2.33$1.91570,507 shs$62.34 million
04/26/2024$2.35$2.32
-1.28%		$2.68$2.101.52 million shs$69.53 million
04/25/2024$1.80$2.35
+30.56%		$2.73$1.837.82 million shs$70.43 million
04/24/2024$1.96$1.80
-8.16%		$1.99$1.80172,063 shs$53.94 million
04/23/2024$1.96$1.96$2.05$1.9488,492 shs$58.74 million
04/22/2024$2.05$1.96
-4.39%		$2.10$1.82274,135 shs$58.74 million
04/19/2024$2.08$2.05
-1.44%		$2.21$2.03151,700 shs$61.44 million
04/18/2024$2.10$2.08
-0.95%		$2.21$2.01406,649 shs$62.34 million
04/17/2024$2.10$2.10$2.23$2.0896,624 shs$62.94 million
04/16/2024$2.17$2.10
-3.23%		$2.26$2.08155,348 shs$62.94 million
04/15/2024$2.08$2.17
+4.33%		$2.37$2.13388,978 shs$65.04 million
04/12/2024$2.03$2.08
+2.46%		$2.35$2.01456,392 shs$62.34 million
04/11/2024$2.04$2.03
-0.49%		$2.13$2.01124,357 shs$60.84 million
04/10/2024$2.21$2.04
-7.69%		$2.21$2.02187,969 shs$61.14 million
04/09/2024$2.27$2.21
-2.64%		$2.30$2.10217,068 shs$66.23 million
04/08/2024$2.18$2.27
+4.13%		$2.40$2.11345,284 shs$68.03 million
04/05/2024$2.27$2.18
-3.96%		$2.25$2.05266,042 shs$65.34 million
04/04/2024$2.20$2.27
+3.18%		$2.45$2.11642,936 shs$68.03 million
04/03/2024$2.22$2.20
-0.90%		$2.65$2.111.38 million shs$65.93 million
04/02/2024$2.30$2.22
-3.48%		$2.35$2.00747,698 shs$66.53 million
04/01/2024$1.83$2.30
+25.68%		$2.63$1.854.16 million shs$68.93 million
03/29/2024$1.83$1.83$2.30$1.741.75 million shs$54.85 million
03/28/2024$2.05$1.83
-10.73%		$2.30$1.741.74 million shs$54.85 million
03/27/2024$1.82$2.05
+12.64%		$2.24$1.821.17 million shs$61.44 million
03/26/2024$2.24$1.82
-18.75%		$2.37$1.762.52 million shs$54.55 million
03/25/2024$1.37$2.24
+63.50%		$2.37$1.3723.46 million shs$67.13 million
03/22/2024$1.38$1.37
-0.72%		$1.40$1.3060,066 shs$41.06 million
03/21/2024$1.36$1.38
+1.47%		$1.39$1.3375,248 shs$41.36 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$1.35$1.36
+0.74%		$1.42$1.28205,660 shs$40.76 million
03/19/2024$1.44$1.35
-6.25%		$1.50$1.31141,506 shs$40.46 million
03/18/2024$1.60$1.44
-10.00%		$1.68$1.38339,265 shs$43.16 million
03/15/2024$1.68$1.60
-4.76%		$1.76$1.60186,562 shs$47.95 million
03/14/2024$1.69$1.68
-0.59%		$1.79$1.65166,278 shs$50.35 million
03/13/2024$1.77$1.69
-4.52%		$1.82$1.65167,000 shs$50.65 million
03/12/2024$1.73$1.77
+2.31%		$1.80$1.70123,034 shs$53.05 million
03/11/2024$1.82$1.73
-4.68%		$1.85$1.61255,507 shs$51.85 million
03/08/2024$1.98$1.82
-8.33%		$2.03$1.79331,663 shs$54.40 million
03/07/2024$2.04$1.98
-2.94%		$2.25$1.95349,383 shs$59.34 million
03/06/2024$2.04$2.04$2.15$1.95190,134 shs$61.14 million
03/05/2024$2.05$2.04
-0.49%		$2.23$1.96176,122 shs$61.14 million
03/04/2024$2.13$2.05
-3.76%		$2.31$2.00221,290 shs$61.44 million
03/01/2024$2.16$2.13
-1.39%		$2.44$2.05521,314 shs$63.84 million
02/29/2024$2.04$2.16
+5.88%		$2.30$1.90395,041 shs$64.74 million
02/28/2024$2.05$2.04
-0.49%		$2.15$1.81579,275 shs$61.14 million
02/27/2024$2.16$2.05
-5.09%		$2.18$2.00394,010 shs$61.44 million
02/26/2024$2.46$2.16
-12.20%		$2.50$2.11438,964 shs$64.73 million
02/23/2024$2.15$2.46
+14.42%		$2.90$2.102.11 million shs$73.73 million
02/22/2024$2.57$2.15
-16.34%		$2.42$2.00835,363 shs$64.44 million
02/21/2024$3.06$2.57
-16.01%		$3.00$2.002.70 million shs$77.02 million
02/20/2024$2.10$3.06
+45.71%		$3.46$2.5814.95 million shs$91.71 million
02/19/2024$2.10$2.10$2.48$1.458.39 million shs$62.94 million
02/16/2024$1.45$2.10
+44.83%		$2.48$1.458.20 million shs$62.93 million
02/15/2024$1.72$1.45
-15.70%		$1.71$1.30405,776 shs$43.46 million
02/14/2024$1.74$1.72
-1.15%		$1.79$1.55284,308 shs$51.55 million

Related Companies:
This page (NASDAQ:MNY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper