OFS Credit (OCCI) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free OCCI Stock Alerts $7.43 -0.01 (-0.13%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media OFS Credit Stock Price Performance5 Day Performance+0.81%1 Month Performance+3.34%3 Month Performance+6.45%6 Month Performance+22.20%Year-To-Date Performance+15.02%1 Year Performance-15.33% Receive OCCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond OCCI Stock Chart for Monday, May, 13, 2024 OCCI Chart by TradingView OFS Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$7.44$7.42-0.27%$7.48$7.4080,482 shs$80.28 million05/09/2024$7.37$7.44+0.95%$7.49$7.25254,111 shs$80.50 million05/08/2024$7.32$7.37+0.68%$7.50$7.32202,243 shs$79.74 million05/07/2024$7.20$7.32+1.67%$7.32$7.24197,657 shs$79.20 million05/06/2024$7.12$7.20+1.12%$7.30$7.13330,060 shs$77.90 million05/03/2024$7.01$7.12+1.57%$7.15$7.01197,192 shs$77.04 million Get the Latest News and Ratings for OCCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$7.01$7.01$7.10$7.00249,166 shs$75.85 million05/01/2024$7.02$7.01-0.14%$7.06$7.00133,996 shs$75.85 million04/30/2024$7.05$7.02-0.35%$7.10$7.01125,449 shs$75.96 million04/29/2024$7.04$7.05+0.14%$7.09$7.0365,788 shs$76.23 million04/26/2024$7.01$7.03+0.29%$7.10$7.0261,600 shs$76.04 million04/25/2024$7.02$7.01-0.14%$7.08$6.9983,077 shs$75.85 million04/24/2024$7.00$7.02+0.35%$7.09$6.9673,354 shs$75.96 million04/23/2024$6.97$7.00+0.36%$7.04$6.9672,955 shs$75.69 million04/22/2024$7.01$6.97-0.63%$7.04$6.9697,705 shs$75.42 million04/19/2024$7.03$7.01-0.28%$7.06$7.0086,642 shs$75.85 million04/18/2024$7.19$7.03-2.23%$7.11$7.00131,517 shs$76.07 million04/17/2024$7.19$7.19$7.32$7.12164,866 shs$77.77 million04/16/2024$7.26$7.19-0.96%$7.36$7.18119,921 shs$77.80 million04/15/2024$7.19$7.26+0.97%$7.36$7.19139,734 shs$78.55 million04/12/2024$7.25$7.19-0.83%$7.45$7.14153,882 shs$77.77 million04/11/2024$7.19$7.25+0.83%$7.29$7.17105,506 shs$78.45 million04/10/2024$7.24$7.19-0.75%$7.23$7.17122,652 shs$77.80 million04/09/2024$7.24$7.24+0.06%$7.38$7.24121,593 shs$78.38 million04/08/2024$7.16$7.24+1.12%$7.40$7.14179,398 shs$78.34 million04/05/2024$7.09$7.16+0.99%$7.24$7.0893,211 shs$77.47 million04/04/2024$7.03$7.09+0.93%$7.25$7.03158,918 shs$76.71 million04/03/2024$7.00$7.03+0.36%$7.05$7.0182,868 shs$76.01 million04/02/2024$7.06$7.00-0.85%$7.08$6.98108,279 shs$75.74 million04/01/2024$7.16$7.06-1.40%$7.21$6.98207,930 shs$76.39 million03/29/2024$7.16$7.16$7.23$7.15125,278 shs$77.47 million03/28/2024$7.15$7.16+0.14%$7.23$7.15125,030 shs$77.47 million03/27/2024$6.98$7.15+2.44%$7.20$6.98182,473 shs$77.36 million03/26/2024$6.89$6.98+1.31%$7.00$6.90111,575 shs$75.52 million03/25/2024$6.89$6.89$6.98$6.88121,228 shs$74.55 million03/22/2024$6.82$6.89+1.03%$6.94$6.8270,629 shs$74.55 million03/21/2024$6.83$6.82-0.15%$6.92$6.79147,231 shs$73.79 million03/20/2024$6.99$6.83-2.29%$6.99$6.83127,474 shs$73.90 million03/19/2024$7.07$6.99-1.13%$7.16$6.99129,071 shs$75.63 million03/18/2024$7.05$7.07+0.28%$7.11$7.00211,331 shs$76.50 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/15/2024$7.03$7.05+0.28%$7.20$7.03167,055 shs$76.28 million03/14/2024$7.03$7.03$7.12$7.01116,619 shs$76.04 million03/13/2024$7.08$7.03-0.71%$7.09$6.9898,708 shs$76.04 million03/12/2024$7.03$7.08+0.71%$7.10$7.0088,119 shs$76.61 million03/11/2024$6.90$7.03+1.88%$7.10$6.80131,151 shs$76.07 million03/08/2024$7.03$6.90-1.85%$7.18$6.89219,654 shs$74.66 million03/07/2024$7.17$7.03-1.95%$7.24$6.9894,852 shs$76.07 million03/06/2024$7.12$7.17+0.70%$7.36$7.1473,611 shs$77.58 million03/05/2024$7.30$7.12-2.47%$7.23$7.1239,623 shs$77.04 million03/04/2024$7.29$7.30+0.14%$7.32$7.1998,722 shs$78.99 million03/01/2024$6.99$7.27+4.01%$7.48$6.93210,944 shs$78.66 million02/29/2024$6.87$6.99+1.75%$7.00$6.8869,650 shs$75.63 million02/28/2024$6.83$6.87+0.59%$6.90$6.8042,033 shs$74.33 million02/27/2024$6.79$6.83+0.59%$6.85$6.8028,268 shs$73.90 million02/26/2024$6.78$6.79+0.09%$6.84$6.7750,177 shs$73.47 million02/23/2024$6.71$6.78+1.10%$6.79$6.7180,423 shs$73.40 million02/22/2024$6.72$6.71-0.15%$6.81$6.7085,051 shs$72.60 million02/21/2024$6.80$6.72-1.18%$6.85$6.7180,059 shs$72.71 million02/20/2024$6.90$6.80-1.45%$6.88$6.7872,407 shs$73.58 million02/19/2024$6.90$6.90$6.93$6.63107,600 shs$74.66 million02/16/2024$6.93$6.90-0.43%$6.93$6.63107,268 shs$74.66 million02/15/2024$7.00$6.93-1.00%$7.04$6.86124,888 shs$74.96 million02/14/2024$6.98$7.00+0.29%$7.08$6.96128,784 shs$75.72 million02/13/2024$7.05$6.98-0.99%$7.08$6.90109,631 shs$75.52 million02/12/2024$7.07$7.05-0.28%$7.10$7.01115,817 shs$76.28 million Related Companies: ARBK Stock Chart TOP Stock Chart DTF Stock Chart RBKB Stock Chart OFED Stock Chart CEV Stock Chart CULL Stock Chart JEQ Stock Chart HMNF Stock Chart NXC Stock Chart Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCCI) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Credit Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.