Free Trial

Oconee Federal Financial (OFED) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free OFED Stock Alerts
$12.82
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Oconee Federal Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-7.70%
6 Month
Performance
+17.61%
Year-To-Date
Performance
-3.25%
1 Year
Performance
-37.62%
Receive OFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

OFED Stock Chart for Sunday, May, 5, 2024

OFED Chart by TradingView

Oconee Federal Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$12.82$12.82$12.82$12.8218 shs$74.87 million
04/23/2024$12.82$12.82$13.11$12.821,125 shs$74.87 million
04/22/2024$13.11$12.82
-2.21%		$13.11$12.821,125 shs$74.87 million
04/16/2024$13.13$13.11
-0.15%		$13.11$13.11107 shs$76.56 million
04/15/2024$13.13$13.13$13.13$13.13396 shs$76.68 million
04/09/2024$13.13$13.13$13.13$13.13110 shs$76.65 million
04/08/2024$13.13$13.13$13.13$13.133,820 shs$76.68 million
04/03/2024$13.75$13.75$13.75$13.75100 shs$80.30 million
04/01/2024$13.30$13.75
+3.38%		$13.75$13.75100 shs$80.30 million
03/29/2024$13.30$13.30$14.15$13.30417 shs$77.65 million
03/28/2024$12.76$13.30
+4.23%		$14.15$13.30417 shs$77.67 million
03/25/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/20/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/19/2024$12.76$12.76$12.76$12.7679 shs$74.52 million
03/15/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/13/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/12/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/11/2024$13.55$12.76
-5.83%		$12.76$12.76104 shs$74.52 million
03/08/2024$13.55$13.55$13.55$13.553 shs$79.13 million
03/07/2024$13.55$13.55$13.55$13.55100 shs$79.13 million
03/04/2024$13.55$13.55$13.55$13.55100 shs$79.13 million
03/01/2024$13.97$13.55
-3.01%		$13.55$13.55100 shs$79.13 million
02/28/2024$13.97$13.97$13.97$13.972 shs$81.59 million
02/27/2024$13.97$13.97$13.97$13.972 shs$81.59 million
02/26/2024$13.97$13.97$13.97$13.971 shs$81.59 million
02/23/2024$13.97$13.97$13.97$13.973 shs$81.59 million
02/21/2024$13.97$13.97$13.97$13.973 shs$81.59 million
02/19/2024$13.97$13.97$14.00$13.971,600 shs$81.59 million
02/14/2024$13.97$13.97$13.97$13.971 shs$81.59 million
02/13/2024$13.97$13.97$14.00$13.971,643 shs$81.59 million
02/12/2024$13.89$13.97
+0.58%		$14.00$13.971,643 shs$81.59 million
02/09/2024$13.89$13.89$13.89$13.891 shs$81.12 million
02/05/2024$13.89$13.89$13.90$13.89400 shs$81.12 million

Related Companies:
This page (NASDAQ:OFED) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group