Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FCAP Stock Alerts
$28.08
+0.08 (+0.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Capital Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-3.51%
3 Month
Performance
-4.07%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+21.24%
Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FCAP Stock Chart for Sunday, May, 5, 2024

FCAP Chart by TradingView

First Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.00$28.08
+0.29%		$28.28$26.867,049 shs$94.07 million
05/02/2024$27.50$28.00
+1.82%		$28.00$28.00997 shs$93.80 million
05/01/2024$27.50$27.50$27.50$27.50393 shs$92.13 million
04/30/2024$28.50$27.50
-3.51%		$28.95$26.754,472 shs$92.13 million
04/29/2024$28.72$28.50
-0.77%		$28.50$28.40435 shs$95.48 million
04/26/2024$28.00$28.72
+2.57%		$29.00$28.491,572 shs$96.21 million
04/25/2024$27.85$28.00
+0.54%		$28.00$28.00459 shs$93.80 million
04/24/2024$27.85$27.85$27.85$27.8547 shs$93.30 million
04/23/2024$27.58$27.85
+0.98%		$27.89$27.85824 shs$93.30 million
04/22/2024$27.98$27.58
-1.43%		$27.58$27.58336 shs$92.39 million
04/19/2024$28.00$27.98
-0.07%		$27.98$27.98220 shs$93.73 million
04/18/2024$27.61$28.00
+1.41%		$28.00$27.37657 shs$93.80 million
04/17/2024$27.99$27.61
-1.36%		$27.61$27.502,405 shs$92.49 million
04/16/2024$28.39$27.99
-1.39%		$27.99$27.41774 shs$93.77 million
04/15/2024$27.53$28.39
+3.11%		$28.39$27.791,083 shs$95.09 million
04/12/2024$29.23$27.53
-5.82%		$27.53$27.14573 shs$92.23 million
04/11/2024$28.58$29.23
+2.27%		$29.23$27.51764 shs$97.92 million
04/10/2024$28.58$28.58$28.58$28.58283 shs$95.74 million
04/09/2024$29.89$28.58
-4.38%		$29.25$27.984,635 shs$95.86 million
04/08/2024$29.10$29.89
+2.71%		$29.89$29.1615 shs$100.13 million
04/05/2024$30.24$29.10
-3.77%		$29.54$29.10507 shs$97.49 million
04/04/2024$29.70$30.24
+1.82%		$30.24$29.051,093 shs$101.43 million
04/03/2024$29.21$29.70
+1.68%		$29.75$28.76960 shs$99.50 million
04/02/2024$28.45$29.21
+2.67%		$29.75$27.236,360 shs$97.85 million
04/01/2024$28.55$28.45
-0.35%		$29.75$28.451,295 shs$95.31 million
03/29/2024$29.00$28.55
-1.55%		$29.83$28.502,041 shs$95.67 million
03/28/2024$29.49$29.00
-1.66%		$29.83$28.502,041 shs$97.15 million
03/27/2024$28.94$29.49
+1.90%		$29.95$28.553,254 shs$98.79 million
03/26/2024$28.90$28.94
+0.14%		$28.94$28.9425 shs$96.95 million
03/25/2024$29.01$28.90
-0.38%		$28.90$28.22532 shs$96.82 million
03/22/2024$28.89$29.01
+0.42%		$29.01$28.13693 shs$97.18 million
03/21/2024$27.28$28.89
+5.90%		$29.49$28.127,373 shs$96.78 million
03/20/2024$28.11$27.28
-2.95%		$27.28$27.24373 shs$91.39 million
03/19/2024$28.01$28.11
+0.36%		$28.11$28.111,079 shs$94.17 million
03/18/2024$27.93$28.01
+0.29%		$28.15$27.573,962 shs$93.83 million
03/15/2024$28.97$27.93
-3.59%		$28.01$26.751,064 shs$93.57 million
03/14/2024$27.89$28.97
+3.87%		$28.97$27.8979 shs$97.05 million
03/13/2024$27.80$27.89
+0.32%		$27.89$27.89619 shs$93.43 million
03/12/2024$27.46$27.80
+1.24%		$27.80$27.791,261 shs$93.13 million
03/11/2024$27.27$27.46
+0.70%		$27.46$27.46229 shs$91.99 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$27.36$27.27
-0.33%		$27.29$27.091,743 shs$91.35 million
03/07/2024$27.36$27.36
+0.02%		$28.00$27.08764 shs$91.66 million
03/06/2024$27.36$27.36$27.36$27.36179 shs$91.64 million
03/05/2024$27.35$27.36
+0.02%		$27.36$27.36179 shs$91.67 million
03/04/2024$27.36$27.35
-0.02%		$27.50$26.802,200 shs$91.62 million
03/01/2024$27.75$27.10
-2.34%		$27.80$26.802,225 shs$90.79 million
02/29/2024$27.50$27.75
+0.91%		$27.75$27.75503 shs$92.96 million
02/28/2024$27.88$27.50
-1.36%		$28.00$27.50957 shs$92.13 million
02/27/2024$27.95$27.88
-0.25%		$28.30$27.88816 shs$93.40 million
02/26/2024$27.80$27.95
+0.54%		$27.95$27.501,566 shs$93.63 million
02/23/2024$28.11$28.04
-0.25%		$28.35$27.012,826 shs$93.93 million
02/22/2024$28.20$28.11
-0.32%		$28.45$28.01286 shs$94.17 million
02/21/2024$28.00$28.20
+0.71%		$28.20$28.20398 shs$94.47 million
02/20/2024$27.92$28.00
+0.29%		$28.00$28.00240 shs$93.83 million
02/19/2024$27.92$27.92$28.80$27.921,400 shs$93.53 million
02/16/2024$28.55$27.92
-2.21%		$28.80$27.921,450 shs$93.53 million
02/15/2024$29.15$28.55
-2.06%		$28.55$28.25940 shs$95.67 million
02/14/2024$28.50$29.15
+2.28%		$29.15$27.991,340 shs$97.65 million
02/13/2024$28.50$28.50$28.50$28.50165 shs$95.48 million
02/12/2024$27.75$28.50
+2.70%		$28.50$28.50611 shs$95.48 million
02/09/2024$27.75$27.75$28.00$27.101,533 shs$92.96 million
02/08/2024$28.10$27.75
-1.25%		$28.00$27.101,533 shs$92.96 million
02/07/2024$29.00$28.10
-3.10%		$28.89$26.037,863 shs$94.14 million
02/06/2024$29.27$29.00
-0.92%		$30.40$29.002,976 shs$97.15 million
02/05/2024$29.98$29.27
-2.37%		$29.27$29.27138 shs$98.08 million

Related Companies:
This page (NASDAQ:FCAP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company